ČSAD UHER.HRADIŠTĚ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČSAD UHER.HRADIŠTĚ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 36.00 |
| První kotace | 03.03.1995 | 203.00 |
| Minimální cena | 09.05.1997 | 33.86 |
| Maximální cena | 03.03.1995 | 203.00 |
| Celkový objem | 1 895 496.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.11.2001 | 125.50 |
| První kotace | 28.03.1995 | 165.00 |
| Minimální cena | 18.05.1998 | 30.00 |
| Maximální cena | 24.07.2001 | 517.00 |
| Celkový objem | 3 170 305.00 | |
| ČSAD UHER.HRADIŠTĚ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 112.00 | 126.00 | 1 123 | graf |
| 200110 | - | - | - | 112.00 | 150.00 | 5 189 | graf |
| 200109 | - | - | - | 137.00 | 152.00 | 67 854 | graf |
| 200108 | - | - | - | 130.00 | 346.00 | 12 806 | graf |
| 200107 | - | - | - | 329.00 | 517.00 | 2 007 521 | graf |
| 200106 | - | - | - | 116.00 | 299.00 | 186 107 | graf |
| 200105 | - | - | - | 99.00 | 113.00 | 46 764 | graf |
| 200104 | - | - | - | 99.00 | 99.00 | 44 055 | graf |
| 200103 | - | - | - | 77.00 | 99.00 | 2 895 | graf |
| 200102 | - | - | - | 76.00 | 77.00 | 908 | graf |
| 200101 | - | - | - | 68.00 | 76.00 | 952 | graf |
| 200012 | - | - | - | 69.00 | 70.00 | 0 | graf |
| 200011 | - | - | - | 71.00 | 77.00 | 19 998 | graf |
| 200010 | - | - | - | 60.00 | 76.00 | 16 078 | graf |
| 200009 | - | - | - | 53.00 | 79.00 | 851 | graf |
| 200008 | - | - | - | 52.00 | 54.00 | 1 250 | graf |
| 200007 | - | - | - | 51.00 | 60.00 | 60 562 | graf |
| 200006 | - | - | - | 51.00 | 51.00 | 2 295 | graf |
| 200005 | - | - | - | 51.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 41.00 | 73.00 | 11 220 | graf |
| 200003 | - | - | - | 45.00 | 57.00 | 30 556 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 540 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 1 350 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199910 | - | - | - | 45.00 | 45.00 | 4 725 | graf |
| 199909 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199908 | - | - | - | 45.00 | 45.00 | 3 285 | graf |
| 199907 | - | - | - | 39.00 | 45.00 | 1 350 | graf |
| 199906 | - | - | - | 39.00 | 39.00 | 351 | graf |
| 199905 | - | - | - | 39.00 | 39.00 | 936 | graf |
| 199904 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199903 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199902 | - | - | - | 39.00 | 39.00 | 3 276 | graf |
| 199901 | - | - | - | 39.00 | 39.00 | 1 911 | graf |
| 199812 | - | - | - | 39.00 | 39.00 | 312 | graf |
| 199811 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199810 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199809 | - | - | - | 33.00 | 36.00 | 216 | graf |
| 199808 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199806 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199804 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199802 | - | - | - | 38.00 | 40.00 | 80 000 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 80 000 | graf |
| 199711 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199709 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199707 | - | - | - | 39.00 | 41.00 | 3 992 | graf |
| 199706 | - | - | - | 41.00 | 41.00 | 2 412 | graf |
| 199705 | 34.00 | 42.00 | 5 400 | 37.00 | 41.00 | 3 485 | graf |
| 199704 | 44.00 | 51.00 | 3 519 | 40.00 | 41.00 | 0 | graf |
| 199703 | 51.00 | 51.00 | 6 324 | 36.00 | 58.00 | 1 261 | graf |
| 199702 | 50.00 | 51.00 | 14 433 | 49.00 | 64.00 | 2 205 | graf |
| 199701 | 50.00 | 73.00 | 5 300 | 64.00 | 72.00 | 0 | graf |
| 199612 | 73.00 | 73.00 | 0 | 63.00 | 80.00 | 3 900 | graf |
| 199611 | 66.00 | 81.00 | 21 142 | 38.00 | 58.00 | 12 677 | graf |
| 199610 | 67.00 | 67.00 | 0 | 55.00 | 61.00 | 4 356 | graf |
| 199609 | 57.00 | 67.00 | 1 206 | 56.00 | 70.00 | 7 363 | graf |
| 199608 | 57.00 | 80.00 | 14 201 | 61.00 | 71.00 | 11 543 | graf |
| 199607 | 78.00 | 80.00 | 6 562 | 71.00 | 71.00 | 635 | graf |
| 199606 | 78.00 | 78.00 | 10 520 | 65.00 | 71.00 | 15 558 | graf |
| 199605 | 78.00 | 82.00 | 17 412 | 64.00 | 79.00 | 16 375 | graf |
| 199604 | 69.00 | 80.00 | 13 571 | 64.00 | 73.00 | 22 955 | graf |
| 199603 | 66.00 | 69.00 | 21 203 | 64.00 | 70.00 | 1 242 | graf |
| 199602 | 66.00 | 66.00 | 4 554 | 65.00 | 68.00 | 2 376 | graf |
| 199601 | 66.00 | 73.00 | 17 028 | 64.00 | 74.00 | 5 976 | graf |
| 199512 | 73.00 | 75.00 | 5 037 | 61.00 | 67.00 | 4 020 | graf |
| 199511 | 73.00 | 77.00 | 30 193 | 58.00 | 62.00 | 1 508 | graf |
| 199510 | 73.00 | 73.00 | 10 731 | 61.00 | 65.00 | 2 048 | graf |
| 199509 | 73.00 | 80.00 | 13 499 | 48.00 | 65.00 | 4 290 | graf |
| 199508 | 73.00 | 73.00 | 8 906 | 52.00 | 100.00 | 0 | graf |
| 199507 | 72.00 | 73.00 | 35 278 | 100.00 | 106.00 | 2 400 | graf |
| 199506 | 68.00 | 88.00 | 13 810 | 99.00 | 111.00 | 17 496 | graf |
| 199505 | 93.00 | 187.00 | 462 222 | 123.00 | 190.00 | 189 895 | graf |
| 199504 | 168.00 | 196.00 | 735 355 | 168.00 | 190.00 | 97 650 | graf |
| 199503 | 157.00 | 203.00 | 418 090 | 156.00 | 165.00 | 35 450 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
