CTX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CTX
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 370.50 |
První kotace | 04.10.2006 | 589.10 |
Minimální cena | 18.02.2009 | 242.50 |
Maximální cena | 29.10.2007 | 789.30 |
Celkový objem | 25 518 215.00 |
CTX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201712 | 361.20 | 371.10 | 4 987 403 | - | - | - | graf |
201711 | 360.70 | 368.70 | 0 | - | - | - | graf |
201710 | 361.30 | 367.90 | 0 | - | - | - | graf |
201709 | 348.80 | 360.40 | 0 | - | - | - | graf |
201708 | 349.00 | 360.70 | 0 | - | - | - | graf |
201707 | 336.40 | 349.50 | 0 | - | - | - | graf |
201706 | 332.50 | 347.70 | 0 | - | - | - | graf |
201705 | 342.50 | 354.20 | 0 | - | - | - | graf |
201704 | 333.70 | 346.60 | 0 | - | - | - | graf |
201703 | 337.10 | 342.00 | 0 | - | - | - | graf |
201702 | 325.90 | 339.20 | 0 | - | - | - | graf |
201701 | 315.90 | 326.40 | 0 | - | - | - | graf |
201612 | 303.00 | 315.40 | 0 | - | - | - | graf |
201611 | 300.10 | 315.70 | 0 | - | - | - | graf |
201610 | 300.30 | 325.50 | 0 | - | - | - | graf |
201609 | 295.00 | 306.70 | 0 | - | - | - | graf |
201608 | 288.90 | 306.00 | 0 | - | - | - | graf |
201607 | 278.00 | 310.10 | 0 | - | - | - | graf |
201606 | 268.30 | 308.90 | 0 | - | - | - | graf |
201605 | 298.20 | 316.60 | 0 | - | - | - | graf |
201604 | 304.50 | 316.60 | 0 | - | - | - | graf |
201603 | 294.70 | 314.90 | 0 | - | - | - | graf |
201602 | 291.60 | 316.80 | 0 | - | - | - | graf |
201601 | 295.90 | 325.90 | 0 | - | - | - | graf |
201512 | 317.50 | 339.80 | 0 | - | - | - | graf |
201511 | 336.00 | 343.90 | 0 | - | - | - | graf |
201510 | 333.10 | 341.80 | 0 | - | - | - | graf |
201509 | 328.50 | 352.60 | 0 | - | - | - | graf |
201508 | 333.70 | 371.60 | 0 | - | - | - | graf |
201507 | 348.70 | 372.40 | 0 | - | - | - | graf |
201506 | 348.80 | 374.30 | 0 | - | - | - | graf |
201505 | 370.90 | 381.10 | 0 | - | - | - | graf |
201504 | 374.40 | 383.30 | 0 | - | - | - | graf |
201503 | 374.40 | 374.40 | 0 | - | - | - | graf |
201502 | 347.30 | 378.90 | 0 | - | - | - | graf |
201501 | 338.90 | 350.10 | 0 | - | - | - | graf |
201412 | 342.40 | 371.00 | 0 | - | - | - | graf |
201411 | 342.30 | 365.10 | 0 | - | - | - | graf |
201410 | 328.00 | 367.90 | 579 180 | - | - | - | graf |
201409 | 359.50 | 370.90 | 0 | - | - | - | graf |
201408 | 344.30 | 363.40 | 0 | - | - | - | graf |
201407 | 332.50 | 363.80 | 0 | - | - | - | graf |
201406 | 366.70 | 380.20 | 0 | - | - | - | graf |
201405 | 369.10 | 375.20 | 0 | - | - | - | graf |
201404 | 369.90 | 373.50 | 147 960 | - | - | - | graf |
201403 | 379.20 | 379.20 | 0 | - | - | - | graf |
201402 | 363.00 | 379.00 | 0 | - | - | - | graf |
201401 | 365.00 | 380.00 | 0 | - | - | - | graf |
201312 | 354.00 | 376.00 | 0 | - | - | - | graf |
201311 | 369.00 | 384.00 | 0 | - | - | - | graf |
201310 | 353.00 | 377.00 | 0 | - | - | - | graf |
201309 | 341.00 | 360.00 | 0 | - | - | - | graf |
201308 | 335.00 | 352.00 | 0 | - | - | - | graf |
201307 | 306.00 | 327.00 | 0 | - | - | - | graf |
201306 | 307.00 | 353.00 | 0 | - | - | - | graf |
201305 | 345.00 | 358.00 | 0 | - | - | - | graf |
201304 | 337.00 | 360.00 | 285 200 | - | - | - | graf |
201303 | 351.00 | 385.00 | 0 | - | - | - | graf |
201302 | 367.00 | 377.00 | 0 | - | - | - | graf |
201301 | 378.00 | 402.00 | 0 | - | - | - | graf |
201212 | 369.00 | 391.00 | 0 | - | - | - | graf |
201211 | 366.00 | 387.00 | 0 | - | - | - | graf |
201210 | 374.00 | 388.00 | 0 | - | - | - | graf |
201209 | 369.00 | 384.00 | 0 | - | - | - | graf |
201208 | 345.00 | 372.00 | 0 | - | - | - | graf |
201207 | 340.00 | 356.00 | 0 | - | - | - | graf |
201206 | 338.00 | 351.00 | 0 | - | - | - | graf |
201205 | 338.00 | 367.00 | 0 | - | - | - | graf |
201204 | 360.00 | 380.00 | 0 | - | - | - | graf |
201203 | 381.00 | 403.00 | 0 | - | - | - | graf |
201202 | 384.00 | 406.00 | 0 | - | - | - | graf |
201201 | 339.00 | 380.00 | 0 | - | - | - | graf |
201112 | 327.00 | 350.00 | 0 | - | - | - | graf |
201111 | 319.00 | 355.00 | 0 | - | - | - | graf |
201110 | 348.00 | 376.00 | 0 | - | - | - | graf |
201109 | 340.00 | 410.00 | 0 | - | - | - | graf |
201108 | 388.00 | 469.00 | 0 | - | - | - | graf |
201107 | 469.00 | 497.00 | 0 | - | - | - | graf |
201106 | 479.00 | 502.00 | 0 | - | - | - | graf |
201105 | 498.00 | 511.00 | 0 | - | - | - | graf |
201104 | 491.00 | 512.00 | 0 | - | - | - | graf |
201103 | 481.00 | 507.00 | 0 | - | - | - | graf |
201102 | 493.00 | 501.00 | 0 | - | - | - | graf |
201101 | 489.00 | 511.00 | 0 | - | - | - | graf |
201012 | 460.00 | 495.00 | 0 | - | - | - | graf |
201011 | 444.00 | 471.00 | 0 | - | - | - | graf |
201010 | 449.00 | 466.00 | 0 | - | - | - | graf |
201009 | 450.00 | 470.00 | 0 | - | - | - | graf |
201008 | 457.00 | 485.00 | 0 | - | - | - | graf |
201007 | 446.00 | 480.00 | 0 | - | - | - | graf |
201006 | 445.00 | 482.00 | 0 | - | - | - | graf |
201005 | 443.00 | 522.00 | 193 600 | - | - | - | graf |
201004 | 492.00 | 534.00 | 0 | - | - | - | graf |
201003 | 460.00 | 492.00 | 290 400 | - | - | - | graf |
201002 | 444.00 | 477.00 | 0 | - | - | - | graf |
201001 | 456.00 | 490.00 | 0 | - | - | - | graf |
200912 | 443.00 | 462.00 | 0 | - | - | - | graf |
200911 | 447.00 | 471.00 | 0 | - | - | - | graf |
200910 | 453.00 | 477.00 | 92 040 | - | - | - | graf |
200909 | 460.00 | 477.00 | 0 | - | - | - | graf |
200908 | 441.00 | 484.00 | 95 960 | - | - | - | graf |
200907 | 356.00 | 429.00 | 0 | - | - | - | graf |
200906 | 359.00 | 395.00 | 0 | - | - | - | graf |
200905 | 360.00 | 402.00 | 0 | - | - | - | graf |
200904 | 297.00 | 353.00 | 1 501 500 | - | - | - | graf |
200903 | 243.00 | 324.00 | 117 700 | - | - | - | graf |
200902 | 243.00 | 297.00 | 60 400 | - | - | - | graf |
200901 | 293.00 | 362.00 | 0 | - | - | - | graf |
200812 | 320.00 | 346.00 | 0 | - | - | - | graf |
200811 | 288.00 | 371.00 | 0 | - | - | - | graf |
200810 | 280.00 | 506.00 | 0 | - | - | - | graf |
200809 | 483.00 | 609.00 | 0 | - | - | - | graf |
200808 | 594.00 | 613.00 | 0 | - | - | - | graf |
200807 | 578.00 | 612.00 | 295 000 | - | - | - | graf |
200806 | 615.00 | 701.00 | 0 | - | - | - | graf |
200805 | 681.00 | 707.00 | 0 | - | - | - | graf |
200804 | 625.00 | 666.00 | 0 | - | - | - | graf |
200803 | 599.00 | 642.00 | 1 028 960 | - | - | - | graf |
200802 | 615.00 | 649.00 | 0 | - | - | - | graf |
200801 | 579.00 | 745.00 | 0 | - | - | - | graf |
200712 | 720.00 | 764.00 | 2 039 240 | - | - | - | graf |
200711 | 705.00 | 783.00 | 142 640 | - | - | - | graf |
200710 | 741.00 | 789.00 | 644 210 | - | - | - | graf |
200709 | 713.00 | 745.00 | 2 900 177 | - | - | - | graf |
200708 | 674.00 | 736.00 | 3 381 037 | - | - | - | graf |
200707 | 719.00 | 777.00 | 198 848 | - | - | - | graf |
200706 | 740.00 | 757.00 | 0 | - | - | - | graf |
200705 | 734.00 | 747.00 | 0 | - | - | - | graf |
200704 | 695.00 | 744.00 | 0 | - | - | - | graf |
200703 | 639.00 | 696.00 | 2 917 860 | - | - | - | graf |
200702 | 655.00 | 704.00 | 1 020 640 | - | - | - | graf |
200701 | 633.00 | 682.00 | 386 700 | - | - | - | graf |
200612 | 637.00 | 660.00 | 397 400 | - | - | - | graf |
200611 | 622.00 | 640.00 | 125 360 | - | - | - | graf |
200610 | 583.00 | 633.00 | 1 688 800 | - | - | - | graf |
Údaje o firmách, CTX
Zpravodajství k akcii CTX
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?