CUKROVAR VRBÁTKY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CUKROVAR VRBÁTKY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 40.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 31.07.1995 | 29.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 132 373.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.04.2024 | 12 600.00 |
| První kotace | 10.01.1995 | 100.00 |
| Minimální cena | 21.12.1995 | 34.00 |
| Maximální cena | 02.10.2023 | 20 400.00 |
| Celkový objem | 37 487 128.30 | |
| CUKROVAR VRBÁTKY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202404 | - | - | - | 12 600.00 | 12 600.00 | 0 | graf |
| 202403 | - | - | - | 12 500.00 | 12 600.00 | 0 | graf |
| 202402 | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
| 202401 | - | - | - | 13 600.00 | 13 600.00 | 0 | graf |
| 202312 | - | - | - | 13 600.00 | 17 000.00 | 81 600 | graf |
| 202311 | - | - | - | 17 000.00 | 20 000.00 | 34 000 | graf |
| 202310 | - | - | - | 20 000.00 | 20 400.00 | 20 400 | graf |
| 202309 | - | - | - | 17 000.00 | 17 000.00 | 17 000 | graf |
| 202308 | - | - | - | 17 000.00 | 17 000.00 | 0 | graf |
| 202307 | - | - | - | 17 000.00 | 17 000.00 | 0 | graf |
| 202306 | - | - | - | 14 500.00 | 17 000.00 | 0 | graf |
| 202305 | - | - | - | 12 000.00 | 15 500.00 | 24 000 | graf |
| 202304 | - | - | - | 13 100.00 | 14 500.00 | 14 000 | graf |
| 202303 | - | - | - | 12 000.00 | 13 100.00 | 13 100 | graf |
| 202302 | - | - | - | 12 000.00 | 13 900.00 | 24 100 | graf |
| 202301 | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
| 202212 | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
| 202211 | - | - | - | 13 500.00 | 13 900.00 | 13 900 | graf |
| 202210 | - | - | - | 13 000.00 | 13 500.00 | 80 600 | graf |
| 202209 | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
| 202208 | - | - | - | 13 000.00 | 13 200.00 | 39 000 | graf |
| 202207 | - | - | - | 11 000.00 | 13 200.00 | 0 | graf |
| 202206 | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
| 202205 | - | - | - | 10 800.00 | 11 000.00 | 108 200 | graf |
| 202204 | - | - | - | 10 800.00 | 10 800.00 | 0 | graf |
| 202203 | - | - | - | 8 600.00 | 10 800.00 | 269 200 | graf |
| 202202 | - | - | - | 10 800.00 | 11 000.00 | 129 600 | graf |
| 202201 | - | - | - | 11 000.00 | 11 000.00 | 44 000 | graf |
| 202112 | - | - | - | 10 000.00 | 11 000.00 | 141 600 | graf |
| 202111 | - | - | - | 10 800.00 | 13 400.00 | 377 200 | graf |
| 202110 | - | - | - | 10 800.00 | 13 400.00 | 319 000 | graf |
| 202109 | - | - | - | 13 400.00 | 13 500.00 | 0 | graf |
| 202108 | - | - | - | 13 000.00 | 13 500.00 | 80 500 | graf |
| 202107 | - | - | - | 13 000.00 | 13 500.00 | 13 000 | graf |
| 202106 | - | - | - | 11 200.00 | 14 100.00 | 139 500 | graf |
| 202105 | - | - | - | 13 500.00 | 13 900.00 | 27 700 | graf |
| 202104 | - | - | - | 13 500.00 | 14 000.00 | 27 500 | graf |
| 202103 | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
| 202102 | - | - | - | 11 900.00 | 13 900.00 | 13 900 | graf |
| 202101 | - | - | - | 11 900.00 | 12 500.00 | 149 400 | graf |
| 202012 | - | - | - | 11 900.00 | 12 000.00 | 0 | graf |
| 202011 | - | - | - | 9 400.00 | 12 000.00 | 0 | graf |
| 202010 | - | - | - | 9 350.00 | 12 000.00 | 47 400 | graf |
| 202009 | - | - | - | 9 500.00 | 12 000.00 | 12 000 | graf |
| 202008 | - | - | - | 9 500.00 | 10 500.00 | 29 900 | graf |
| 202007 | - | - | - | 9 500.00 | 9 500.00 | 0 | graf |
| 202006 | - | - | - | 9 100.00 | 9 500.00 | 28 500 | graf |
| 202005 | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
| 202004 | - | - | - | 8 500.00 | 11 900.00 | 57 100 | graf |
| 202003 | - | - | - | 7 500.00 | 8 900.00 | 70 300 | graf |
| 202002 | - | - | - | 8 300.00 | 9 800.00 | 124 100 | graf |
| 202001 | - | - | - | 8 500.00 | 9 400.00 | 17 000 | graf |
| 201912 | - | - | - | 8 500.00 | 8 500.00 | 8 500 | graf |
| 201911 | - | - | - | 8 500.00 | 10 100.00 | 64 150 | graf |
| 201910 | - | - | - | 9 000.00 | 10 100.00 | 47 700 | graf |
| 201909 | - | - | - | 9 300.00 | 9 500.00 | 112 400 | graf |
| 201908 | - | - | - | 7 500.00 | 9 500.00 | 35 800 | graf |
| 201907 | - | - | - | 9 650.00 | 9 800.00 | 29 100 | graf |
| 201906 | - | - | - | 9 800.00 | 10 000.00 | 108 400 | graf |
| 201905 | - | - | - | 9 900.00 | 12 500.00 | 322 400 | graf |
| 201904 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
| 201903 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
| 201902 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
| 201901 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
| 201812 | - | - | - | 12 500.00 | 12 500.00 | 25 000 | graf |
| 201811 | - | - | - | 11 300.00 | 11 300.00 | 0 | graf |
| 201810 | - | - | - | 11 300.00 | 14 400.00 | 70 500 | graf |
| 201809 | - | - | - | 14 400.00 | 14 400.00 | 0 | graf |
| 201808 | - | - | - | 14 400.00 | 14 400.00 | 0 | graf |
| 201807 | - | - | - | 14 400.00 | 14 400.00 | 0 | graf |
| 201806 | - | - | - | 12 900.00 | 14 400.00 | 67 000 | graf |
| 201805 | - | - | - | 12 600.00 | 12 800.00 | 76 300 | graf |
| 201804 | - | - | - | 13 100.00 | 13 100.00 | 0 | graf |
| 201803 | - | - | - | 13 100.00 | 13 500.00 | 53 200 | graf |
| 201802 | - | - | - | 13 500.00 | 13 500.00 | 0 | graf |
| 201801 | - | - | - | 13 200.00 | 13 500.00 | 13 500 | graf |
| 201712 | - | - | - | 13 200.00 | 13 200.00 | 0 | graf |
| 201711 | - | - | - | 12 301.00 | 13 200.00 | 139 036 | graf |
| 201710 | - | - | - | 12 700.00 | 13 000.00 | 25 400 | graf |
| 201709 | - | - | - | 13 000.00 | 13 000.00 | 0 | graf |
| 201708 | - | - | - | 12 500.00 | 13 000.00 | 88 900 | graf |
| 201707 | - | - | - | 11 900.00 | 12 400.00 | 133 600 | graf |
| 201706 | - | - | - | 11 500.00 | 12 512.00 | 294 496 | graf |
| 201705 | - | - | - | 11 000.00 | 13 003.00 | 171 000 | graf |
| 201704 | - | - | - | 11 500.00 | 11 500.00 | 0 | graf |
| 201703 | - | - | - | 11 500.00 | 12 000.00 | 57 500 | graf |
| 201702 | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
| 201701 | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
| 201612 | - | - | - | 11 900.00 | 12 000.00 | 35 998 | graf |
| 201611 | - | - | - | 11 000.00 | 11 900.00 | 11 900 | graf |
| 201610 | - | - | - | 11 000.00 | 11 000.00 | 33 000 | graf |
| 201609 | - | - | - | 11 000.00 | 12 000.00 | 46 000 | graf |
| 201608 | - | - | - | 12 000.00 | 12 000.00 | 68 000 | graf |
| 201607 | - | - | - | 12 000.00 | 12 000.00 | 36 000 | graf |
| 201606 | - | - | - | 11 300.00 | 12 000.00 | 57 900 | graf |
| 201605 | - | - | - | 12 000.00 | 13 705.00 | 122 000 | graf |
| 201604 | - | - | - | 12 000.00 | 14 200.00 | 0 | graf |
| 201603 | - | - | - | 11 000.00 | 13 600.00 | 23 545 | graf |
| 201602 | - | - | - | 10 203.10 | 11 000.10 | 11 000 | graf |
| 201601 | - | - | - | 10 102.00 | 12 405.00 | 174 886 | graf |
| 201512 | - | - | - | 11 100.10 | 11 100.10 | 0 | graf |
| 201511 | - | - | - | 10 441.00 | 12 980.00 | 324 054 | graf |
| 201510 | - | - | - | 11 000.00 | 11 310.00 | 0 | graf |
| 201509 | - | - | - | 10 500.00 | 12 100.00 | 21 500 | graf |
| 201508 | - | - | - | 12 100.00 | 12 100.10 | 133 100 | graf |
| 201507 | - | - | - | 11 899.00 | 13 600.00 | 179 490 | graf |
| 201506 | - | - | - | 13 600.00 | 16 000.00 | 56 000 | graf |
| 201505 | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
| 201504 | - | - | - | 15 400.00 | 16 000.00 | 16 000 | graf |
| 201503 | - | - | - | 15 303.00 | 15 423.20 | 92 109 | graf |
| 201502 | - | - | - | 15 423.20 | 16 360.00 | 79 306 | graf |
| 201501 | - | - | - | 16 220.00 | 16 400.00 | 32 440 | graf |
| 201412 | - | - | - | 16 400.00 | 16 400.00 | 16 400 | graf |
| 201411 | - | - | - | 16 400.00 | 16 400.00 | 0 | graf |
| 201410 | - | - | - | 16 400.00 | 17 390.00 | 49 200 | graf |
| 201409 | - | - | - | 16 000.00 | 17 390.00 | 51 310 | graf |
| 201408 | - | - | - | 16 000.00 | 16 440.00 | 64 000 | graf |
| 201407 | - | - | - | 16 440.00 | 17 500.00 | 0 | graf |
| 201406 | - | - | - | 16 000.00 | 17 500.00 | 17 500 | graf |
| 201405 | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
| 201404 | - | - | - | 16 000.00 | 18 000.00 | 16 000 | graf |
| 201403 | - | - | - | 15 501.00 | 18 000.00 | 62 004 | graf |
| 201402 | - | - | - | 15 500.00 | 16 000.00 | 46 500 | graf |
| 201401 | - | - | - | 14 565.00 | 18 350.00 | 89 260 | graf |
| 201312 | - | - | - | 14 505.00 | 17 400.00 | 14 505 | graf |
| 201311 | - | - | - | 14 014.00 | 17 530.00 | 767 412 | graf |
| 201310 | - | - | - | 12 030.00 | 16 500.00 | 130 832 | graf |
| 201309 | - | - | - | 14 000.00 | 16 890.00 | 56 000 | graf |
| 201308 | - | - | - | 13 151.00 | 15 700.00 | 0 | graf |
| 201307 | - | - | - | 13 151.00 | 15 600.00 | 39 453 | graf |
| 201306 | - | - | - | 13 151.00 | 18 000.00 | 26 302 | graf |
| 201305 | - | - | - | 12 800.00 | 19 000.00 | 25 600 | graf |
| 201304 | - | - | - | 13 500.00 | 17 500.00 | 27 000 | graf |
| 201303 | - | - | - | 17 500.00 | 18 000.00 | 0 | graf |
| 201302 | - | - | - | 11 000.00 | 15 838.00 | 33 000 | graf |
| 201301 | - | - | - | 12 700.00 | 12 700.00 | 330 200 | graf |
| 201212 | - | - | - | 10 330.00 | 12 900.00 | 23 030 | graf |
| 201211 | - | - | - | 12 900.00 | 14 500.00 | 12 900 | graf |
| 201210 | - | - | - | 14 500.00 | 14 500.00 | 0 | graf |
| 201209 | - | - | - | 12 400.00 | 13 000.00 | 102 801 | graf |
| 201208 | - | - | - | 12 000.00 | 13 350.00 | 36 400 | graf |
| 201207 | - | - | - | 13 350.00 | 13 800.00 | 0 | graf |
| 201206 | - | - | - | 12 000.00 | 13 800.00 | 27 600 | graf |
| 201205 | - | - | - | 12 000.00 | 13 600.00 | 91 400 | graf |
| 201204 | - | - | - | 8 450.00 | 13 600.00 | 418 800 | graf |
| 201203 | - | - | - | 8 100.00 | 8 450.00 | 0 | graf |
| 201202 | - | - | - | 8 100.00 | 8 100.00 | 0 | graf |
| 201201 | - | - | - | 7 785.00 | 8 100.00 | 93 650 | graf |
| 201112 | - | - | - | 7 600.00 | 7 785.00 | 46 524 | graf |
| 201111 | - | - | - | 7 400.00 | 7 977.00 | 141 038 | graf |
| 201110 | - | - | - | 6 100.00 | 8 000.00 | 404 236 | graf |
| 201109 | - | - | - | 6 100.00 | 6 711.00 | 30 504 | graf |
| 201108 | - | - | - | 6 200.00 | 8 100.00 | 156 203 | graf |
| 201107 | - | - | - | 7 300.00 | 8 750.00 | 41 055 | graf |
| 201106 | - | - | - | 5 400.00 | 7 300.00 | 178 061 | graf |
| 201105 | - | - | - | 6 100.00 | 6 998.00 | 27 992 | graf |
| 201104 | - | - | - | 5 502.00 | 6 070.00 | 104 484 | graf |
| 201103 | - | - | - | 5 870.00 | 6 040.00 | 47 350 | graf |
| 201102 | - | - | - | 5 000.00 | 6 040.00 | 77 722 | graf |
| 201101 | - | - | - | 5 500.00 | 5 510.00 | 0 | graf |
| 201012 | - | - | - | 5 500.00 | 5 500.00 | 11 000 | graf |
| 201011 | - | - | - | 5 120.00 | 5 500.00 | 58 380 | graf |
| 201010 | - | - | - | 4 300.00 | 5 200.00 | 111 400 | graf |
| 201009 | - | - | - | 5 100.00 | 5 250.00 | 46 400 | graf |
| 201008 | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
| 201007 | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
| 201006 | - | - | - | 4 380.00 | 5 250.00 | 21 000 | graf |
| 201005 | - | - | - | 4 350.00 | 4 421.00 | 8 700 | graf |
| 201004 | - | - | - | 3 550.00 | 4 406.00 | 0 | graf |
| 201003 | - | - | - | 3 110.00 | 3 500.00 | 0 | graf |
| 201002 | - | - | - | 2 730.00 | 3 100.00 | 0 | graf |
| 201001 | - | - | - | 2 720.00 | 2 730.00 | 0 | graf |
| 200912 | - | - | - | 2 720.00 | 3 400.00 | 16 320 | graf |
| 200911 | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
| 200910 | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
| 200909 | - | - | - | 3 362.00 | 3 400.00 | 17 000 | graf |
| 200908 | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
| 200907 | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
| 200906 | - | - | - | 3 362.00 | 4 203.00 | 6 725 | graf |
| 200905 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200904 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200903 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200902 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200901 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200812 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200811 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200810 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200809 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200808 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200807 | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| 200806 | - | - | - | 4 201.00 | 4 373.00 | 113 427 | graf |
| 200805 | - | - | - | 4 300.00 | 4 398.00 | 0 | graf |
| 200804 | - | - | - | 4 110.00 | 4 300.00 | 95 752 | graf |
| 200803 | - | - | - | 4 179.00 | 4 179.00 | 0 | graf |
| 200802 | - | - | - | 3 550.00 | 4 321.00 | 216 700 | graf |
| 200801 | - | - | - | 2 960.00 | 3 650.00 | 181 431 | graf |
| 200712 | - | - | - | 2 835.00 | 2 941.00 | 0 | graf |
| 200711 | - | - | - | 2 941.00 | 2 941.00 | 136 530 | graf |
| 200710 | - | - | - | 2 674.00 | 2 941.00 | 17 646 | graf |
| 200709 | - | - | - | 2 674.00 | 2 674.00 | 8 022 | graf |
| 200708 | - | - | - | 2 674.00 | 2 971.00 | 59 421 | graf |
| 200707 | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
| 200706 | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
| 200705 | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
| 200704 | - | - | - | 2 700.00 | 2 701.00 | 16 205 | graf |
| 200703 | - | - | - | 2 628.00 | 2 920.00 | 15 766 | graf |
| 200702 | - | - | - | 2 919.00 | 3 030.00 | 0 | graf |
| 200701 | - | - | - | 3 000.00 | 3 030.00 | 148 677 | graf |
| 200612 | - | - | - | 2 800.00 | 3 000.00 | 122 006 | graf |
| 200611 | - | - | - | 2 800.00 | 3 100.00 | 285 908 | graf |
| 200610 | - | - | - | 2 930.00 | 3 200.00 | 145 824 | graf |
| 200609 | - | - | - | 3 001.00 | 3 151.00 | 1 174 100 | graf |
| 200608 | - | - | - | 3 001.00 | 3 201.00 | 120 016 | graf |
| 200607 | - | - | - | 3 001.00 | 3 201.00 | 30 006 | graf |
| 200606 | - | - | - | 2 927.00 | 3 432.00 | 24 009 | graf |
| 200605 | - | - | - | 2 971.00 | 3 432.00 | 18 345 | graf |
| 200604 | - | - | - | 3 025.00 | 3 202.00 | 377 782 | graf |
| 200603 | - | - | - | 2 920.00 | 3 112.00 | 490 256 | graf |
| 200602 | - | - | - | 2 674.00 | 3 110.00 | 305 685 | graf |
| 200601 | - | - | - | 2 600.00 | 2 751.00 | 48 600 | graf |
| 200512 | - | - | - | 2 619.00 | 2 908.00 | 470 981 | graf |
| 200511 | - | - | - | 2 908.00 | 3 150.00 | 635 710 | graf |
| 200510 | - | - | - | 2 963.00 | 3 150.00 | 1 331 033 | graf |
| 200509 | - | - | - | 2 908.00 | 3 130.00 | 1 373 997 | graf |
| 200508 | - | - | - | 2 903.00 | 3 084.00 | 355 376 | graf |
| 200507 | - | - | - | 2 883.00 | 2 976.00 | 103 800 | graf |
| 200506 | - | - | - | 2 905.00 | 3 136.00 | 205 232 | graf |
| 200505 | - | - | - | 2 901.00 | 3 200.00 | 294 124 | graf |
| 200504 | - | - | - | 2 901.00 | 3 200.00 | 315 038 | graf |
| 200503 | - | - | - | 3 200.00 | 3 200.00 | 220 805 | graf |
| 200502 | - | - | - | 3 100.00 | 3 202.00 | 93 128 | graf |
| 200501 | - | - | - | 3 102.00 | 3 200.00 | 22 106 | graf |
| 200412 | - | - | - | 3 002.00 | 3 102.00 | 1 611 029 | graf |
| 200411 | - | - | - | 3 000.00 | 3 200.00 | 927 911 | graf |
| 200410 | - | - | - | 3 100.00 | 3 255.00 | 317 146 | graf |
| 200409 | - | - | - | 3 100.00 | 3 223.00 | 199 032 | graf |
| 200408 | - | - | - | 3 004.00 | 3 300.00 | 577 662 | graf |
| 200407 | - | - | - | 3 048.00 | 3 300.00 | 1 075 319 | graf |
| 200406 | - | - | - | 3 298.00 | 3 395.00 | 1 708 999 | graf |
| 200405 | - | - | - | 3 208.00 | 3 551.00 | 785 175 | graf |
| 200404 | - | - | - | 3 330.00 | 3 501.00 | 87 352 | graf |
| 200403 | - | - | - | 3 201.00 | 3 502.00 | 130 324 | graf |
| 200402 | - | - | - | 3 450.00 | 3 675.00 | 83 851 | graf |
| 200401 | - | - | - | 3 355.00 | 3 500.00 | 44 340 | graf |
| 200312 | - | - | - | 3 330.00 | 3 360.00 | 26 820 | graf |
| 200311 | - | - | - | 3 300.00 | 3 600.00 | 129 024 | graf |
| 200310 | - | - | - | 3 280.00 | 3 600.00 | 593 320 | graf |
| 200309 | - | - | - | 3 010.00 | 3 300.00 | 201 783 | graf |
| 200308 | - | - | - | 3 005.00 | 3 030.00 | 120 712 | graf |
| 200307 | - | - | - | 2 932.00 | 3 250.00 | 267 313 | graf |
| 200306 | - | - | - | 3 200.00 | 3 500.00 | 243 502 | graf |
| 200305 | - | - | - | 3 378.00 | 3 740.00 | 1 698 508 | graf |
| 200304 | - | - | - | 3 260.00 | 3 989.00 | 354 178 | graf |
| 200303 | - | - | - | 3 406.00 | 4 000.00 | 1 857 680 | graf |
| 200302 | - | - | - | 2 650.00 | 3 447.00 | 192 064 | graf |
| 200301 | - | - | - | 2 290.00 | 2 733.00 | 583 211 | graf |
| 200212 | - | - | - | 1 900.00 | 2 265.00 | 200 445 | graf |
| 200211 | - | - | - | 2 004.00 | 2 085.00 | 87 889 | graf |
| 200210 | - | - | - | 1 830.00 | 2 120.00 | 609 862 | graf |
| 200209 | - | - | - | 1 700.00 | 1 850.00 | 864 459 | graf |
| 200208 | - | - | - | 1 002.00 | 1 565.00 | 63 355 | graf |
| 200207 | - | - | - | 1 050.00 | 1 800.00 | 424 053 | graf |
| 200206 | - | - | - | 897.00 | 1 668.00 | 140 366 | graf |
| 200205 | - | - | - | 815.00 | 992.00 | 66 241 | graf |
| 200204 | - | - | - | 605.00 | 770.00 | 6 720 | graf |
| 200203 | - | - | - | 610.00 | 672.00 | 15 498 | graf |
| 200202 | - | - | - | 610.00 | 747.00 | 17 189 | graf |
| 200201 | - | - | - | 478.00 | 808.00 | 45 849 | graf |
| 200112 | - | - | - | 511.00 | 801.00 | 217 606 | graf |
| 200111 | - | - | - | 614.00 | 901.00 | 116 651 | graf |
| 200110 | - | - | - | 585.00 | 703.00 | 59 049 | graf |
| 200109 | - | - | - | 522.00 | 600.00 | 9 362 | graf |
| 200108 | - | - | - | 340.00 | 604.00 | 27 566 | graf |
| 200107 | - | - | - | 303.00 | 532.00 | 17 980 | graf |
| 200106 | - | - | - | 497.00 | 584.00 | 47 156 | graf |
| 200105 | - | - | - | 416.00 | 551.00 | 65 067 | graf |
| 200104 | - | - | - | 401.00 | 450.00 | 16 545 | graf |
| 200103 | - | - | - | 401.00 | 410.00 | 19 693 | graf |
| 200102 | - | - | - | 402.00 | 412.00 | 20 197 | graf |
| 200101 | - | - | - | 401.00 | 402.00 | 5 614 | graf |
| 200012 | - | - | - | 350.00 | 401.00 | 29 422 | graf |
| 200011 | - | - | - | 327.00 | 351.00 | 37 226 | graf |
| 200010 | - | - | - | 270.00 | 325.00 | 5 038 | graf |
| 200009 | - | - | - | 270.00 | 290.00 | 5 120 | graf |
| 200008 | - | - | - | 288.00 | 320.00 | 5 956 | graf |
| 200007 | - | - | - | 290.00 | 319.00 | 5 046 | graf |
| 200006 | - | - | - | 205.00 | 293.00 | 6 850 | graf |
| 200005 | - | - | - | 191.00 | 220.00 | 0 | graf |
| 200004 | - | - | - | 178.00 | 220.00 | 5 310 | graf |
| 200003 | - | - | - | 180.00 | 185.00 | 8 670 | graf |
| 200002 | - | - | - | 180.00 | 180.00 | 4 860 | graf |
| 200001 | - | - | - | 180.00 | 198.00 | 4 482 | graf |
| 199912 | - | - | - | 173.00 | 180.00 | 13 755 | graf |
| 199911 | - | - | - | 160.00 | 175.00 | 4 160 | graf |
| 199910 | - | - | - | 167.00 | 192.00 | 11 184 | graf |
| 199909 | - | - | - | 150.00 | 192.00 | 27 732 | graf |
| 199908 | - | - | - | 130.00 | 150.00 | 3 730 | graf |
| 199907 | - | - | - | 130.00 | 135.00 | 3 000 | graf |
| 199906 | - | - | - | 130.00 | 135.00 | 4 070 | graf |
| 199905 | - | - | - | 120.00 | 130.00 | 0 | graf |
| 199904 | - | - | - | 98.00 | 190.00 | 15 513 | graf |
| 199903 | - | - | - | 178.00 | 199.00 | 5 474 | graf |
| 199902 | - | - | - | 160.00 | 184.00 | 19 675 | graf |
| 199901 | - | - | - | 160.00 | 186.00 | 33 290 | graf |
| 199812 | - | - | - | 149.00 | 186.00 | 10 810 | graf |
| 199811 | - | - | - | 58.00 | 149.00 | 870 | graf |
| 199810 | - | - | - | 66.00 | 106.00 | 3 714 | graf |
| 199809 | - | - | - | 106.00 | 125.00 | 1 500 | graf |
| 199808 | - | - | - | 121.00 | 125.00 | 4 551 | graf |
| 199807 | - | - | - | 116.00 | 121.00 | 5 400 | graf |
| 199806 | - | - | - | 108.00 | 116.00 | 11 520 | graf |
| 199805 | - | - | - | 99.00 | 125.00 | 7 707 | graf |
| 199804 | - | - | - | 114.00 | 125.00 | 22 546 | graf |
| 199803 | - | - | - | 100.00 | 120.00 | 25 786 | graf |
| 199802 | - | - | - | 70.00 | 103.00 | 7 925 | graf |
| 199801 | - | - | - | 59.00 | 75.00 | 1 735 | graf |
| 199712 | - | - | - | 54.00 | 68.00 | 4 495 | graf |
| 199711 | - | - | - | 62.00 | 68.00 | 8 194 | graf |
| 199710 | - | - | - | 44.00 | 65.00 | 1 968 | graf |
| 199709 | - | - | - | 43.00 | 46.00 | 4 177 | graf |
| 199708 | - | - | - | 46.00 | 46.00 | 1 433 | graf |
| 199707 | - | - | - | 42.00 | 46.00 | 301 | graf |
| 199706 | - | - | - | 44.00 | 46.00 | 348 | graf |
| 199705 | - | - | - | 45.00 | 53.00 | 1 614 | graf |
| 199704 | - | - | - | 51.00 | 55.00 | 4 904 | graf |
| 199703 | 33.00 | 40.00 | 1 040 | 48.00 | 51.00 | 1 605 | graf |
| 199702 | 35.00 | 54.00 | 2 348 | 46.00 | 51.00 | 4 370 | graf |
| 199701 | 54.00 | 63.00 | 323 | 43.00 | 55.00 | 1 415 | graf |
| 199612 | 60.00 | 66.00 | 2 160 | 45.00 | 66.00 | 6 480 | graf |
| 199611 | 60.00 | 100.00 | 2 449 | 73.00 | 123.00 | 0 | graf |
| 199610 | 96.00 | 146.00 | 8 680 | 109.00 | 139.00 | 12 598 | graf |
| 199609 | 72.00 | 110.00 | 8 513 | 100.00 | 156.00 | 13 906 | graf |
| 199608 | 66.00 | 90.00 | 4 140 | 60.00 | 100.00 | 8 489 | graf |
| 199607 | 60.00 | 62.00 | 3 464 | 53.00 | 62.00 | 5 706 | graf |
| 199606 | 57.00 | 62.00 | 7 789 | 60.00 | 70.00 | 8 523 | graf |
| 199605 | 57.00 | 70.00 | 8 541 | 70.00 | 77.00 | 20 419 | graf |
| 199604 | 58.00 | 70.00 | 6 555 | 57.00 | 70.00 | 17 444 | graf |
| 199603 | 54.00 | 58.00 | 8 751 | 48.00 | 60.00 | 11 276 | graf |
| 199602 | 50.00 | 61.00 | 8 136 | 51.00 | 58.00 | 2 274 | graf |
| 199601 | 45.00 | 50.00 | 3 673 | 36.00 | 55.00 | 5 273 | graf |
| 199512 | 45.00 | 45.00 | 4 095 | 34.00 | 54.00 | 340 | graf |
| 199511 | 45.00 | 55.00 | 8 625 | 45.00 | 63.00 | 3 554 | graf |
| 199510 | 51.00 | 70.00 | 140 | 54.00 | 81.00 | 3 982 | graf |
| 199509 | 40.00 | 70.00 | 1 369 | 60.00 | 60.00 | 0 | graf |
| 199508 | 29.00 | 40.00 | 873 | 60.00 | 60.00 | 0 | graf |
| 199507 | 29.00 | 37.00 | 2 152 | 55.00 | 65.00 | 1 769 | graf |
| 199506 | 37.00 | 69.00 | 1 077 | 41.00 | 91.00 | 4 658 | graf |
| 199505 | 73.00 | 104.00 | 1 290 | 41.00 | 90.00 | 368 | graf |
| 199504 | 90.00 | 99.00 | 450 | 90.00 | 90.00 | 0 | graf |
| 199503 | 86.00 | 115.00 | 6 451 | 90.00 | 90.00 | 0 | graf |
| 199502 | 121.00 | 148.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199501 | 156.00 | 156.00 | 0 | 95.00 | 100.00 | 1 045 | graf |
| 199412 | 87.00 | 148.00 | 479 | - | - | - | graf |
| 199411 | 63.00 | 83.00 | 150 | - | - | - | graf |
| 199410 | 74.00 | 95.00 | 0 | - | - | - | graf |
| 199409 | 100.00 | 100.00 | 3 000 | - | - | - | graf |
| 199408 | 66.00 | 106.00 | 0 | - | - | - | graf |
| 199407 | 60.00 | 79.00 | 639 | - | - | - | graf |
| 199406 | 80.00 | 97.00 | 0 | - | - | - | graf |
| 199405 | 81.00 | 100.00 | 200 | - | - | - | graf |
| 199404 | 80.00 | 136.00 | 1 510 | - | - | - | graf |
| 199403 | 112.00 | 171.00 | 0 | - | - | - | graf |
| 199402 | 130.00 | 190.00 | 2 711 | - | - | - | graf |
| 199401 | 135.00 | 135.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 500.00 | 600 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii CUKROVAR VRBÁTKY
12.03.2003 Zajímavé změny kurzů ze dne 11.03.2003 (RM-Systém a.s.) Akcie v ČR
07.03.2003 Zajímavé změny kurzů ze dne 06.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
