DERMACOL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DERMACOL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 36.78 |
První kotace | 02.03.1995 | 1 750.00 |
Minimální cena | 30.05.1997 | 36.78 |
Maximální cena | 02.03.1995 | 1 750.00 |
Celkový objem | 9 069 458.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 02.07.2003 | 449.70 |
První kotace | 28.03.1995 | 1 054.70 |
Minimální cena | 15.08.1997 | 25.60 |
Maximální cena | 04.10.2001 | 1 525.00 |
Celkový objem | 7 963 058.00 |
DERMACOL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200307 | - | - | - | 450.00 | 450.00 | 3 598 | graf |
200306 | - | - | - | 338.00 | 430.00 | 1 890 | graf |
200305 | - | - | - | 334.00 | 460.00 | 6 355 | graf |
200304 | - | - | - | 302.00 | 351.00 | 2 897 | graf |
200303 | - | - | - | 300.00 | 333.00 | 4 267 | graf |
200302 | - | - | - | 253.00 | 390.00 | 1 550 | graf |
200301 | - | - | - | 350.00 | 511.00 | 19 690 | graf |
200212 | - | - | - | 378.00 | 530.00 | 12 756 | graf |
200211 | - | - | - | 331.00 | 450.00 | 18 350 | graf |
200210 | - | - | - | 366.00 | 469.00 | 5 473 | graf |
200209 | - | - | - | 428.00 | 470.00 | 940 | graf |
200208 | - | - | - | 428.00 | 510.00 | 12 557 | graf |
200207 | - | - | - | 330.00 | 442.00 | 5 684 | graf |
200206 | - | - | - | 271.00 | 376.00 | 5 668 | graf |
200205 | - | - | - | 271.00 | 312.00 | 19 407 | graf |
200204 | - | - | - | 217.00 | 336.00 | 17 641 | graf |
200203 | - | - | - | 237.00 | 350.00 | 6 780 | graf |
200202 | - | - | - | 240.00 | 363.00 | 10 100 | graf |
200201 | - | - | - | 220.00 | 260.00 | 12 486 | graf |
200112 | - | - | - | 199.00 | 327.00 | 34 910 | graf |
200111 | - | - | - | 363.00 | 1 360.00 | 117 338 | graf |
200110 | - | - | - | 1 362.00 | 1 525.00 | 549 822 | graf |
200109 | - | - | - | 1 200.00 | 1 505.00 | 251 453 | graf |
200108 | - | - | - | 797.00 | 1 458.00 | 1 969 333 | graf |
200107 | - | - | - | 147.00 | 748.00 | 239 975 | graf |
200106 | - | - | - | 124.00 | 245.00 | 39 998 | graf |
200105 | - | - | - | 132.00 | 196.00 | 49 925 | graf |
200104 | - | - | - | 213.00 | 250.00 | 141 819 | graf |
200103 | - | - | - | 227.00 | 320.00 | 38 879 | graf |
200102 | - | - | - | 271.00 | 310.00 | 114 054 | graf |
200101 | - | - | - | 253.00 | 310.00 | 57 685 | graf |
200012 | - | - | - | 155.00 | 275.00 | 20 416 | graf |
200011 | - | - | - | 159.00 | 231.00 | 30 942 | graf |
200010 | - | - | - | 180.00 | 230.00 | 8 719 | graf |
200009 | - | - | - | 180.00 | 208.00 | 332 803 | graf |
200008 | - | - | - | 180.00 | 195.00 | 338 198 | graf |
200007 | - | - | - | 195.00 | 205.00 | 294 230 | graf |
200006 | - | - | - | 175.00 | 195.00 | 219 730 | graf |
200005 | - | - | - | 195.00 | 195.00 | 100 467 | graf |
200004 | - | - | - | 133.00 | 215.00 | 125 336 | graf |
200003 | - | - | - | 95.00 | 121.00 | 14 822 | graf |
200002 | - | - | - | 80.00 | 134.00 | 49 574 | graf |
200001 | - | - | - | 76.00 | 80.00 | 720 | graf |
199912 | - | - | - | 75.00 | 80.00 | 923 | graf |
199911 | - | - | - | 76.00 | 106.00 | 9 659 | graf |
199910 | - | - | - | 99.00 | 110.00 | 13 107 | graf |
199909 | - | - | - | 76.00 | 96.00 | 7 764 | graf |
199908 | - | - | - | 87.00 | 108.00 | 5 890 | graf |
199907 | - | - | - | 108.00 | 150.00 | 7 168 | graf |
199906 | - | - | - | 56.00 | 129.00 | 7 221 | graf |
199905 | - | - | - | 80.00 | 120.00 | 9 270 | graf |
199904 | - | - | - | 93.00 | 106.00 | 10 570 | graf |
199903 | - | - | - | 92.00 | 106.00 | 49 164 | graf |
199902 | - | - | - | 46.00 | 102.00 | 15 378 | graf |
199901 | - | - | - | 53.00 | 90.00 | 7 914 | graf |
199812 | - | - | - | 78.00 | 95.00 | 7 373 | graf |
199811 | - | - | - | 75.00 | 82.00 | 4 359 | graf |
199810 | - | - | - | 74.00 | 81.00 | 3 556 | graf |
199809 | - | - | - | 66.00 | 80.00 | 3 645 | graf |
199808 | - | - | - | 70.00 | 77.00 | 6 979 | graf |
199807 | - | - | - | 72.00 | 89.00 | 7 143 | graf |
199806 | - | - | - | 65.00 | 77.00 | 11 548 | graf |
199805 | - | - | - | 68.00 | 80.00 | 14 332 | graf |
199804 | - | - | - | 71.00 | 80.00 | 9 052 | graf |
199803 | - | - | - | 57.00 | 77.00 | 8 135 | graf |
199802 | - | - | - | 48.00 | 56.00 | 4 428 | graf |
199801 | - | - | - | 43.00 | 51.00 | 1 717 | graf |
199712 | - | - | - | 42.00 | 48.00 | 1 111 | graf |
199711 | - | - | - | 45.00 | 50.00 | 4 414 | graf |
199710 | - | - | - | 46.00 | 50.00 | 6 345 | graf |
199709 | - | - | - | 33.00 | 44.00 | 4 772 | graf |
199708 | - | - | - | 26.00 | 43.00 | 1 817 | graf |
199707 | - | - | - | 26.00 | 52.00 | 1 683 | graf |
199706 | - | - | - | 41.00 | 115.00 | 260 | graf |
199705 | 37.00 | 57.00 | 2 083 | 42.00 | 98.00 | 4 746 | graf |
199704 | 45.00 | 95.00 | 17 871 | 60.00 | 96.00 | 9 143 | graf |
199703 | 78.00 | 110.00 | 24 435 | 78.00 | 107.00 | 15 029 | graf |
199702 | 95.00 | 175.00 | 9 366 | 86.00 | 215.00 | 59 346 | graf |
199701 | 114.00 | 175.00 | 26 475 | 99.00 | 170.00 | 15 638 | graf |
199612 | 104.00 | 145.00 | 23 540 | 100.00 | 122.00 | 17 761 | graf |
199611 | 86.00 | 171.00 | 17 412 | 97.00 | 190.00 | 34 512 | graf |
199610 | 171.00 | 260.00 | 42 794 | 183.00 | 252.00 | 57 505 | graf |
199609 | 200.00 | 255.00 | 23 967 | 196.00 | 260.00 | 56 511 | graf |
199608 | 198.00 | 285.00 | 22 933 | 200.00 | 270.00 | 34 144 | graf |
199607 | 246.00 | 320.00 | 43 671 | 225.00 | 310.00 | 32 583 | graf |
199606 | 284.00 | 335.00 | 70 611 | 217.00 | 330.00 | 40 484 | graf |
199605 | 349.00 | 435.00 | 103 213 | 324.00 | 429.00 | 76 159 | graf |
199604 | 432.00 | 810.00 | 109 296 | 320.00 | 654.00 | 50 097 | graf |
199603 | 900.00 | 1 500.00 | 1 534 355 | 718.00 | 1 430.00 | 300 740 | graf |
199602 | 990.00 | 1 335.00 | 1 275 790 | 848.00 | 1 221.00 | 472 050 | graf |
199601 | 941.00 | 1 245.00 | 3 943 350 | 771.00 | 1 114.00 | 298 016 | graf |
199512 | 711.00 | 950.00 | 22 165 | 706.00 | 900.00 | 121 511 | graf |
199511 | 671.00 | 711.00 | 384 438 | 685.00 | 724.00 | 204 634 | graf |
199510 | 620.00 | 699.00 | 209 249 | 652.00 | 721.00 | 111 773 | graf |
199509 | 604.00 | 694.00 | 311 913 | 583.00 | 692.00 | 69 258 | graf |
199508 | 562.00 | 600.00 | 118 027 | 529.00 | 580.00 | 61 689 | graf |
199507 | 523.00 | 588.00 | 90 464 | 491.00 | 555.00 | 52 374 | graf |
199506 | 478.00 | 576.00 | 158 065 | 470.00 | 568.00 | 76 888 | graf |
199505 | 478.00 | 722.00 | 117 784 | 453.00 | 689.00 | 39 964 | graf |
199504 | 600.00 | 841.00 | 201 524 | 548.00 | 871.00 | 51 663 | graf |
199503 | 612.00 | 1 750.00 | 164 667 | 967.00 | 1 074.00 | 42 906 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, DERMACOL
Zpravodajství k akcii DERMACOL
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?