DŘEVOKOMB. VRBNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DŘEVOKOMB. VRBNO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 22.94 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 15.09.1997 | 21.85 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 9 021 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 11.70 |
| První kotace | 10.01.1995 | 125.00 |
| Minimální cena | 19.11.1998 | 11.20 |
| Maximální cena | 14.02.1996 | 761.00 |
| Celkový objem | 4 716 321.10 | |
| DŘEVOKOMB. VRBNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 12.00 | 16.00 | 6 829 | graf |
| 200111 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200110 | - | - | - | 15.00 | 18.00 | 117 | graf |
| 200109 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200108 | - | - | - | 18.00 | 18.00 | 558 | graf |
| 200107 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200105 | - | - | - | 21.00 | 27.00 | 1 118 | graf |
| 200104 | - | - | - | 27.00 | 30.00 | 26 940 | graf |
| 200103 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 200102 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200101 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 24.00 | 960 | graf |
| 200011 | - | - | - | 24.00 | 26.00 | 1 664 | graf |
| 200010 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200009 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200008 | - | - | - | 26.00 | 34.00 | 4 800 | graf |
| 200007 | - | - | - | 31.00 | 35.00 | 723 044 | graf |
| 200006 | - | - | - | 31.00 | 31.00 | 4 650 | graf |
| 200005 | - | - | - | 27.00 | 30.00 | 16 047 | graf |
| 200004 | - | - | - | 28.00 | 30.00 | 7 996 | graf |
| 200003 | - | - | - | 27.00 | 30.00 | 2 706 | graf |
| 200002 | - | - | - | 28.00 | 31.00 | 3 598 | graf |
| 200001 | - | - | - | 30.00 | 33.00 | 5 170 | graf |
| 199912 | - | - | - | 30.00 | 34.00 | 20 014 | graf |
| 199911 | - | - | - | 28.00 | 32.00 | 14 434 | graf |
| 199910 | - | - | - | 27.00 | 28.00 | 3 027 | graf |
| 199909 | - | - | - | 25.00 | 27.00 | 1 234 | graf |
| 199908 | - | - | - | 24.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 21.00 | 26.00 | 1 798 | graf |
| 199906 | - | - | - | 20.00 | 21.00 | 10 712 | graf |
| 199905 | - | - | - | 20.00 | 22.00 | 13 341 | graf |
| 199904 | - | - | - | 20.00 | 30.00 | 8 598 | graf |
| 199903 | - | - | - | 27.00 | 36.00 | 20 044 | graf |
| 199902 | - | - | - | 29.00 | 40.00 | 8 141 | graf |
| 199901 | - | - | - | 17.00 | 32.00 | 712 | graf |
| 199812 | - | - | - | 18.00 | 21.00 | 4 358 | graf |
| 199811 | - | - | - | 11.00 | 17.00 | 2 477 | graf |
| 199810 | - | - | - | 12.00 | 19.00 | 8 758 | graf |
| 199809 | - | - | - | 18.00 | 20.00 | 2 969 | graf |
| 199808 | - | - | - | 17.00 | 18.00 | 1 094 | graf |
| 199807 | - | - | - | 16.00 | 20.00 | 796 | graf |
| 199806 | - | - | - | 20.00 | 26.00 | 3 939 | graf |
| 199805 | - | - | - | 18.00 | 58.00 | 3 964 | graf |
| 199804 | - | - | - | 18.00 | 29.00 | 2 804 | graf |
| 199803 | - | - | - | 27.00 | 35.00 | 5 146 | graf |
| 199802 | - | - | - | 26.00 | 36.00 | 9 430 | graf |
| 199801 | - | - | - | 30.00 | 44.00 | 5 736 | graf |
| 199712 | - | - | - | 30.00 | 35.00 | 3 998 | graf |
| 199711 | - | - | - | 29.00 | 40.00 | 25 370 | graf |
| 199710 | - | - | - | 23.00 | 38.00 | 7 551 | graf |
| 199709 | 22.00 | 25.00 | 1 597 | 22.00 | 32.00 | 8 399 | graf |
| 199708 | 26.00 | 36.00 | 29 736 | 29.00 | 32.00 | 6 105 | graf |
| 199707 | 32.00 | 36.00 | 6 264 | 31.00 | 40.00 | 28 765 | graf |
| 199706 | 35.00 | 41.00 | 1 319 | 35.00 | 42.00 | 4 835 | graf |
| 199705 | 42.00 | 49.00 | 5 508 | 34.00 | 47.00 | 28 146 | graf |
| 199704 | 49.00 | 60.00 | 20 683 | 45.00 | 52.00 | 40 444 | graf |
| 199703 | 60.00 | 79.00 | 61 527 | 58.00 | 80.00 | 58 631 | graf |
| 199702 | 66.00 | 73.00 | 33 811 | 65.00 | 71.00 | 35 362 | graf |
| 199701 | 64.00 | 66.00 | 17 050 | 57.00 | 91.00 | 18 614 | graf |
| 199612 | 64.00 | 75.00 | 20 511 | 62.00 | 80.00 | 15 082 | graf |
| 199611 | 63.00 | 83.00 | 22 067 | 69.00 | 78.00 | 51 800 | graf |
| 199610 | 69.00 | 85.00 | 28 668 | 64.00 | 100.00 | 64 426 | graf |
| 199609 | 73.00 | 102.00 | 174 505 | 76.00 | 101.00 | 95 600 | graf |
| 199608 | 70.00 | 93.00 | 37 455 | 71.00 | 103.00 | 28 349 | graf |
| 199607 | 68.00 | 102.00 | 19 031 | 80.00 | 102.00 | 22 717 | graf |
| 199606 | 90.00 | 131.00 | 103 478 | 100.00 | 125.00 | 60 951 | graf |
| 199605 | 106.00 | 143.00 | 365 524 | 105.00 | 143.00 | 101 200 | graf |
| 199604 | 123.00 | 159.00 | 246 957 | 125.00 | 160.00 | 157 950 | graf |
| 199603 | 145.00 | 394.00 | 13 843 | 87.00 | 284.00 | 144 748 | graf |
| 199602 | 414.00 | 685.00 | 2 264 181 | 315.00 | 761.00 | 1 413 406 | graf |
| 199601 | 290.00 | 404.00 | 208 299 | 300.00 | 399.00 | 292 604 | graf |
| 199512 | 290.00 | 315.00 | 1 261 443 | 275.00 | 310.00 | 241 832 | graf |
| 199511 | 197.00 | 315.00 | 2 478 151 | 184.00 | 310.00 | 406 882 | graf |
| 199510 | 146.00 | 220.00 | 159 925 | 126.00 | 183.00 | 50 828 | graf |
| 199509 | 205.00 | 235.00 | 555 286 | 180.00 | 225.00 | 132 796 | graf |
| 199508 | 140.00 | 235.00 | 141 982 | 152.00 | 205.00 | 93 720 | graf |
| 199507 | 101.00 | 149.00 | 47 144 | 80.00 | 173.00 | 24 016 | graf |
| 199506 | 82.00 | 96.00 | 145 170 | 72.00 | 87.00 | 21 494 | graf |
| 199505 | 57.00 | 91.00 | 69 527 | 70.00 | 92.00 | 20 338 | graf |
| 199504 | 48.00 | 66.00 | 33 559 | 51.00 | 100.00 | 16 179 | graf |
| 199503 | 68.00 | 90.00 | 34 202 | 71.00 | 93.00 | 7 342 | graf |
| 199502 | 80.00 | 100.00 | 5 649 | 77.00 | 100.00 | 6 440 | graf |
| 199501 | 93.00 | 108.00 | 3 531 | 100.00 | 125.00 | 19 676 | graf |
| 199412 | 114.00 | 140.00 | 23 205 | - | - | - | graf |
| 199411 | 85.00 | 122.00 | 33 480 | - | - | - | graf |
| 199410 | 119.00 | 150.00 | 10 208 | - | - | - | graf |
| 199409 | 108.00 | 133.00 | 8 937 | - | - | - | graf |
| 199408 | 118.00 | 200.00 | 13 642 | - | - | - | graf |
| 199407 | 151.00 | 187.00 | 18 566 | - | - | - | graf |
| 199406 | 105.00 | 168.00 | 10 188 | - | - | - | graf |
| 199405 | 146.00 | 233.00 | 20 036 | - | - | - | graf |
| 199404 | 258.00 | 286.00 | 47 112 | - | - | - | graf |
| 199403 | 266.00 | 388.00 | 76 277 | - | - | - | graf |
| 199402 | 280.00 | 338.00 | 34 432 | - | - | - | graf |
| 199401 | 350.00 | 350.00 | 40 250 | - | - | - | graf |
| 199312 | 309.00 | 350.00 | 31 816 | - | - | - | graf |
| 199311 | 256.00 | 350.00 | 15 032 | - | - | - | graf |
| 199310 | 320.00 | 400.00 | 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
