DRŮBEŽ.ZÁV.KLATOVY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DRŮBEŽ.ZÁV.KLATOVY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.02.1999 | 390.80 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 24.10.1994 | 199.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 4 534 566.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.08.2003 | 1 200.00 |
První kotace | 10.01.1995 | 341.00 |
Minimální cena | 28.04.1995 | 210.60 |
Maximální cena | 05.03.2003 | 1 550.00 |
Celkový objem | 35 702 152.80 |
DRŮBEŽ.ZÁV.KLATOVY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200308 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
200307 | - | - | - | 1 127.00 | 1 200.00 | 4 800 | graf |
200306 | - | - | - | 1 127.00 | 1 200.00 | 75 600 | graf |
200305 | - | - | - | 1 199.00 | 1 400.00 | 2 398 | graf |
200304 | - | - | - | 1 400.00 | 1 450.00 | 4 250 | graf |
200303 | - | - | - | 1 400.00 | 1 550.00 | 4 200 | graf |
200302 | - | - | - | 1 400.00 | 1 500.00 | 9 900 | graf |
200301 | - | - | - | 1 280.00 | 1 400.00 | 64 687 | graf |
200212 | - | - | - | 1 120.00 | 1 350.00 | 1 120 | graf |
200211 | - | - | - | 812.00 | 1 120.00 | 812 | graf |
200210 | - | - | - | 811.00 | 812.00 | 5 677 | graf |
200209 | - | - | - | 811.00 | 1 208.00 | 7 244 | graf |
200208 | - | - | - | 1 096.00 | 1 350.00 | 40 357 | graf |
200207 | - | - | - | 1 055.00 | 1 350.00 | 32 194 | graf |
200206 | - | - | - | 1 170.00 | 1 170.00 | 3 510 | graf |
200205 | - | - | - | 1 000.00 | 1 170.00 | 181 829 | graf |
200204 | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
200203 | - | - | - | 771.00 | 900.00 | 36 058 | graf |
200202 | - | - | - | 635.00 | 772.00 | 11 524 | graf |
200201 | - | - | - | 545.00 | 722.00 | 5 578 | graf |
200112 | - | - | - | 358.00 | 640.00 | 126 820 | graf |
200111 | - | - | - | 489.00 | 720.00 | 14 229 225 | graf |
200110 | - | - | - | 560.00 | 563.00 | 26 967 | graf |
200109 | - | - | - | 361.00 | 560.00 | 28 864 | graf |
200108 | - | - | - | 399.00 | 518.00 | 41 379 | graf |
200107 | - | - | - | 342.00 | 481.00 | 4 598 | graf |
200106 | - | - | - | 297.00 | 500.00 | 987 | graf |
200105 | - | - | - | 455.00 | 501.00 | 23 228 | graf |
200104 | - | - | - | 455.00 | 501.00 | 30 025 | graf |
200103 | - | - | - | 441.00 | 478.00 | 20 839 | graf |
200102 | - | - | - | 450.00 | 455.00 | 14 075 | graf |
200101 | - | - | - | 450.00 | 485.00 | 16 961 | graf |
200012 | - | - | - | 455.00 | 500.00 | 29 705 | graf |
200011 | - | - | - | 460.00 | 490.00 | 28 520 | graf |
200010 | - | - | - | 450.00 | 457.00 | 27 167 | graf |
200009 | - | - | - | 450.00 | 495.00 | 25 200 | graf |
200008 | - | - | - | 450.00 | 455.00 | 18 900 | graf |
200007 | - | - | - | 450.00 | 500.00 | 20 700 | graf |
200006 | - | - | - | 450.00 | 459.00 | 16 209 | graf |
200005 | - | - | - | 406.00 | 700.00 | 2 437 | graf |
200004 | - | - | - | 405.00 | 713.00 | 12 931 | graf |
200003 | - | - | - | 381.00 | 420.00 | 9 322 156 | graf |
200002 | - | - | - | 397.00 | 436.00 | 33 772 | graf |
200001 | - | - | - | 435.00 | 436.00 | 3 916 | graf |
199912 | - | - | - | 365.00 | 450.00 | 405 | graf |
199911 | - | - | - | 450.00 | 628.00 | 238 690 | graf |
199910 | - | - | - | 550.00 | 621.00 | 43 246 | graf |
199909 | - | - | - | 370.00 | 621.00 | 7 482 123 | graf |
199908 | - | - | - | 342.00 | 370.00 | 22 303 | graf |
199907 | - | - | - | 315.00 | 350.00 | 4 625 | graf |
199906 | - | - | - | 315.00 | 315.00 | 16 695 | graf |
199905 | - | - | - | 310.00 | 315.00 | 2 180 | graf |
199904 | - | - | - | 310.00 | 320.00 | 0 | graf |
199903 | - | - | - | 295.00 | 320.00 | 3 740 | graf |
199902 | 391.00 | 391.00 | 0 | 267.00 | 295.00 | 17 753 | graf |
199901 | 391.00 | 619.00 | 0 | 243.00 | 270.00 | 8 241 | graf |
199812 | 619.00 | 652.00 | 0 | 279.00 | 329.00 | 2 480 | graf |
199811 | 652.00 | 652.00 | 0 | 243.00 | 310.00 | 4 826 | graf |
199810 | 652.00 | 652.00 | 0 | 248.00 | 452.00 | 2 017 | graf |
199809 | 652.00 | 652.00 | 0 | 479.00 | 720.00 | 2 160 | graf |
199808 | 652.00 | 652.00 | 0 | 695.00 | 720.00 | 11 520 | graf |
199807 | 652.00 | 652.00 | 0 | 635.00 | 695.00 | 14 240 | graf |
199806 | 650.00 | 652.00 | 19 560 | 594.00 | 686.00 | 82 018 | graf |
199805 | 612.00 | 650.00 | 10 400 | 606.00 | 658.00 | 55 589 | graf |
199804 | 418.00 | 612.00 | 10 212 | 586.00 | 655.00 | 81 186 | graf |
199803 | 439.00 | 565.00 | 11 128 | 528.00 | 586.00 | 34 206 | graf |
199802 | 565.00 | 594.00 | 0 | 487.00 | 630.00 | 52 552 | graf |
199801 | 594.00 | 691.00 | 6 255 | 615.00 | 701.00 | 4 831 | graf |
199712 | 532.00 | 659.00 | 84 799 | 449.00 | 635.00 | 84 322 | graf |
199711 | 538.00 | 627.00 | 8 773 | 504.00 | 590.00 | 80 872 | graf |
199710 | 505.00 | 681.00 | 112 011 | 467.00 | 607.00 | 50 838 | graf |
199709 | 574.00 | 777.00 | 26 520 | 573.00 | 688.00 | 86 441 | graf |
199708 | 705.00 | 777.00 | 26 405 | 600.00 | 685.00 | 17 649 | graf |
199707 | 722.00 | 800.00 | 3 764 | 676.00 | 803.00 | 24 347 | graf |
199706 | 793.00 | 799.00 | 22 372 | 730.00 | 830.00 | 40 113 | graf |
199705 | 737.00 | 793.00 | 14 478 | 701.00 | 820.00 | 79 718 | graf |
199704 | 748.00 | 900.00 | 99 452 | 750.00 | 900.00 | 215 050 | graf |
199703 | 891.00 | 987.00 | 270 020 | 874.00 | 950.00 | 192 236 | graf |
199702 | 945.00 | 985.00 | 207 116 | 849.00 | 955.00 | 134 876 | graf |
199701 | 930.00 | 950.00 | 97 165 | 826.00 | 924.00 | 34 734 | graf |
199612 | 940.00 | 951.00 | 127 141 | 844.00 | 1 000.00 | 184 164 | graf |
199611 | 925.00 | 951.00 | 161 032 | 874.00 | 963.00 | 217 946 | graf |
199610 | 878.00 | 925.00 | 217 162 | 850.00 | 945.00 | 105 562 | graf |
199609 | 840.00 | 1 119.00 | 621 960 | 733.00 | 1 142.00 | 209 470 | graf |
199608 | 630.00 | 858.00 | 830 114 | 535.00 | 761.00 | 61 126 | graf |
199607 | 486.00 | 645.00 | 403 529 | 555.00 | 608.00 | 101 592 | graf |
199606 | 442.00 | 605.00 | 45 011 | 565.00 | 610.00 | 411 157 | graf |
199605 | 430.00 | 550.00 | 172 997 | 460.00 | 605.00 | 171 257 | graf |
199604 | 371.00 | 448.00 | 126 632 | 374.00 | 434.00 | 90 817 | graf |
199603 | 401.00 | 421.00 | 126 349 | 300.00 | 393.00 | 29 162 | graf |
199602 | 322.00 | 407.00 | 49 286 | 378.00 | 425.00 | 40 959 | graf |
199601 | 357.00 | 400.00 | 40 767 | 387.00 | 435.00 | 33 087 | graf |
199512 | 394.00 | 485.00 | 25 025 | 410.00 | 451.00 | 39 162 | graf |
199511 | 370.00 | 535.00 | 110 322 | 338.00 | 441.00 | 43 874 | graf |
199510 | 356.00 | 430.00 | 42 775 | 350.00 | 390.00 | 13 203 | graf |
199509 | 347.00 | 425.00 | 61 852 | 371.00 | 390.00 | 29 183 | graf |
199508 | 327.00 | 400.00 | 47 001 | 390.00 | 424.00 | 7 800 | graf |
199507 | 380.00 | 415.00 | 4 890 | 365.00 | 424.00 | 20 557 | graf |
199506 | 304.00 | 415.00 | 45 487 | 222.00 | 383.00 | 4 756 | graf |
199505 | 271.00 | 307.00 | 21 099 | 231.00 | 379.00 | 3 224 | graf |
199504 | 300.00 | 367.00 | 25 177 | 211.00 | 378.00 | 4 530 | graf |
199503 | 285.00 | 335.00 | 30 704 | 294.00 | 355.00 | 6 551 | graf |
199502 | 314.00 | 345.00 | 1 980 | 276.00 | 340.00 | 306 | graf |
199501 | 312.00 | 363.00 | 11 946 | 324.00 | 341.00 | 2 964 | graf |
199412 | 315.00 | 330.00 | 990 | - | - | - | graf |
199411 | 246.00 | 315.00 | 18 564 | - | - | - | graf |
199410 | 199.00 | 242.00 | 3 455 | - | - | - | graf |
199409 | 245.00 | 310.00 | 4 665 | - | - | - | graf |
199408 | 245.00 | 393.00 | 1 795 | - | - | - | graf |
199407 | 270.00 | 313.00 | 1 125 | - | - | - | graf |
199406 | 315.00 | 370.00 | 25 370 | - | - | - | graf |
199405 | 387.00 | 470.00 | 10 990 | - | - | - | graf |
199404 | 450.00 | 475.00 | 17 345 | - | - | - | graf |
199403 | 446.00 | 550.00 | 16 500 | - | - | - | graf |
199402 | 527.00 | 661.00 | 17 131 | - | - | - | graf |
199401 | 550.00 | 661.00 | 15 968 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?