DYWIDAG PREFA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DYWIDAG PREFA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 39.90 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 27.03.1997 | 39.90 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 4 537 210.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 81.20 |
První kotace | 10.01.1995 | 592.00 |
Minimální cena | 23.09.1997 | 9.00 |
Maximální cena | 19.01.1995 | 1 150.00 |
Celkový objem | 630 378.90 |
DYWIDAG PREFA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 61.00 | 89.00 | 16 976 | graf |
200111 | - | - | - | 94.00 | 135.00 | 8 130 | graf |
200110 | - | - | - | 135.00 | 170.00 | 39 900 | graf |
200109 | - | - | - | 152.00 | 170.00 | 11 732 | graf |
200108 | - | - | - | 135.00 | 169.00 | 38 386 | graf |
200107 | - | - | - | 76.00 | 161.00 | 89 278 | graf |
200106 | - | - | - | 76.00 | 85.00 | 1 503 | graf |
200105 | - | - | - | 47.00 | 83.00 | 3 630 | graf |
200104 | - | - | - | 57.00 | 73.00 | 2 075 | graf |
200103 | - | - | - | 73.00 | 86.00 | 5 988 | graf |
200102 | - | - | - | 80.00 | 117.00 | 1 786 | graf |
200101 | - | - | - | 58.00 | 130.00 | 4 279 | graf |
200012 | - | - | - | 58.00 | 120.00 | 31 089 | graf |
200011 | - | - | - | 108.00 | 140.00 | 4 523 | graf |
200010 | - | - | - | 139.00 | 162.00 | 418 | graf |
200009 | - | - | - | 134.00 | 165.00 | 0 | graf |
200008 | - | - | - | 150.00 | 174.00 | 788 | graf |
200007 | - | - | - | 99.00 | 175.00 | 5 535 | graf |
200006 | - | - | - | 104.00 | 127.00 | 3 218 | graf |
200005 | - | - | - | 127.00 | 158.00 | 10 821 | graf |
200004 | - | - | - | 127.00 | 158.00 | 29 669 | graf |
200003 | - | - | - | 126.00 | 173.00 | 18 852 | graf |
200002 | - | - | - | 172.00 | 200.00 | 14 450 | graf |
200001 | - | - | - | 121.00 | 204.00 | 11 664 | graf |
199912 | - | - | - | 101.00 | 121.00 | 3 242 | graf |
199911 | - | - | - | 50.00 | 121.00 | 9 637 | graf |
199910 | - | - | - | 50.00 | 57.00 | 9 354 | graf |
199909 | - | - | - | 50.00 | 55.00 | 116 378 | graf |
199908 | - | - | - | 50.00 | 66.00 | 2 930 | graf |
199907 | - | - | - | 51.00 | 71.00 | 306 | graf |
199906 | - | - | - | 50.00 | 59.00 | 4 008 | graf |
199905 | - | - | - | 50.00 | 52.00 | 2 084 | graf |
199904 | - | - | - | 53.00 | 97.00 | 384 | graf |
199903 | - | - | - | 61.00 | 97.00 | 0 | graf |
199902 | - | - | - | 45.00 | 56.00 | 0 | graf |
199901 | - | - | - | 44.00 | 45.00 | 1 110 | graf |
199812 | - | - | - | 44.00 | 53.00 | 6 780 | graf |
199811 | - | - | - | 45.00 | 64.00 | 996 | graf |
199810 | - | - | - | 44.00 | 53.00 | 6 053 | graf |
199809 | - | - | - | 44.00 | 44.00 | 792 | graf |
199808 | - | - | - | 44.00 | 53.00 | 528 | graf |
199807 | - | - | - | 24.00 | 50.00 | 360 | graf |
199806 | - | - | - | 26.00 | 104.00 | 1 066 | graf |
199805 | - | - | - | 30.00 | 115.00 | 11 556 | graf |
199804 | - | - | - | 12.00 | 28.00 | 138 | graf |
199803 | - | - | - | 11.00 | 19.00 | 67 | graf |
199802 | - | - | - | 10.00 | 16.00 | 508 | graf |
199801 | - | - | - | 10.00 | 10.00 | 585 | graf |
199712 | - | - | - | 10.00 | 10.00 | 0 | graf |
199711 | - | - | - | 10.00 | 10.00 | 6 480 | graf |
199710 | - | - | - | 10.00 | 10.00 | 114 | graf |
199709 | - | - | - | 9.00 | 10.00 | 0 | graf |
199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
199707 | - | - | - | 40.00 | 40.00 | 0 | graf |
199706 | - | - | - | 40.00 | 40.00 | 920 | graf |
199705 | - | - | - | 38.00 | 40.00 | 472 | graf |
199704 | - | - | - | 36.00 | 40.00 | 0 | graf |
199703 | 40.00 | 40.00 | 15 177 | 30.00 | 40.00 | 1 287 | graf |
199702 | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
199701 | 40.00 | 40.00 | 400 | 40.00 | 40.00 | 0 | graf |
199612 | 40.00 | 40.00 | 0 | 21.00 | 40.00 | 1 569 | graf |
199611 | 40.00 | 40.00 | 760 | 25.00 | 40.00 | 120 | graf |
199610 | 40.00 | 40.00 | 440 | 40.00 | 40.00 | 0 | graf |
199609 | 40.00 | 50.00 | 760 | 38.00 | 40.00 | 777 | graf |
199608 | 50.00 | 50.00 | 0 | 39.00 | 70.00 | 116 | graf |
199607 | 50.00 | 61.00 | 900 | 50.00 | 70.00 | 158 | graf |
199606 | 57.00 | 75.00 | 5 135 | 50.00 | 72.00 | 2 352 | graf |
199605 | 73.00 | 90.00 | 841 | 72.00 | 80.00 | 0 | graf |
199604 | 90.00 | 100.00 | 16 010 | 60.00 | 82.00 | 5 992 | graf |
199603 | 87.00 | 108.00 | 11 384 | 63.00 | 65.00 | 2 660 | graf |
199602 | 67.00 | 108.00 | 17 898 | 65.00 | 80.00 | 216 | graf |
199601 | 80.00 | 123.00 | 0 | 75.00 | 133.00 | 0 | graf |
199512 | 137.00 | 152.00 | 0 | 133.00 | 181.00 | 0 | graf |
199511 | 152.00 | 260.00 | 2 320 | 174.00 | 195.00 | 4 940 | graf |
199510 | 226.00 | 286.00 | 4 940 | 195.00 | 360.00 | 1 556 | graf |
199509 | 249.00 | 526.00 | 0 | 360.00 | 410.00 | 0 | graf |
199508 | 478.00 | 526.00 | 0 | 410.00 | 410.00 | 0 | graf |
199507 | 478.00 | 478.00 | 3 824 | 410.00 | 470.00 | 0 | graf |
199506 | 456.00 | 480.00 | 33 840 | 470.00 | 550.00 | 0 | graf |
199505 | 480.00 | 590.00 | 36 778 | 550.00 | 599.00 | 0 | graf |
199504 | 618.00 | 866.00 | 434 296 | 599.00 | 700.00 | 3 780 | graf |
199503 | 751.00 | 917.00 | 708 666 | 700.00 | 700.00 | 0 | graf |
199502 | 569.00 | 757.00 | 48 427 | 499.00 | 590.00 | 40 520 | graf |
199501 | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
199412 | 568.00 | 874.00 | 300 334 | - | - | - | graf |
199411 | 307.00 | 541.00 | 43 061 | - | - | - | graf |
199410 | 357.00 | 457.00 | 0 | - | - | - | graf |
199409 | 459.00 | 860.00 | 118 810 | - | - | - | graf |
199408 | 593.00 | 860.00 | 907 888 | - | - | - | graf |
199407 | 381.00 | 812.00 | 162 078 | - | - | - | graf |
199406 | 181.00 | 347.00 | 25 642 | - | - | - | graf |
199405 | 274.00 | 461.00 | 94 413 | - | - | - | graf |
199404 | 440.00 | 638.00 | 295 902 | - | - | - | graf |
199403 | 580.00 | 847.00 | 214 680 | - | - | - | graf |
199402 | 629.00 | 852.00 | 6 660 | - | - | - | graf |
199401 | 705.00 | 780.00 | 192 052 | - | - | - | graf |
199312 | 717.00 | 860.00 | 17 200 | - | - | - | graf |
199311 | 896.00 | 1 400.00 | 614 480 | - | - | - | graf |
199310 | 768.00 | 1 100.00 | 31 220 | - | - | - | graf |
199309 | 960.00 | 1 500.00 | 45 000 | - | - | - | graf |
199308 | 1 200.00 | 1 410.00 | 58 800 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 1 000.00 | 20 000.00 | 22 000 | - | - | - | graf |
Zpravodajství k akcii DYWIDAG PREFA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?