E4U - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o E4U
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.04.2024 | 169.00 |
První kotace | 25.08.2011 | 86.40 |
Minimální cena | 04.02.2013 | 62.00 |
Maximální cena | 06.09.2022 | 199.00 |
Celkový objem | 227 853 854.59 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.04.2024 | 175.00 |
První kotace | 25.08.2011 | 90.00 |
Minimální cena | 22.07.2013 | 64.10 |
Maximální cena | 15.09.2023 | 199.00 |
Celkový objem | 21 527 936.50 |
E4U - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 165.00 | 175.00 | 265 444 | 167.00 | 175.00 | 875 | graf |
202403 | 160.00 | 181.00 | 1 326 007 | 167.00 | 176.00 | 117 606 | graf |
202402 | 173.00 | 183.00 | 614 058 | 175.00 | 183.00 | 170 507 | graf |
202401 | 175.00 | 188.00 | 1 684 053 | 178.00 | 188.00 | 94 216 | graf |
202312 | 175.00 | 188.00 | 1 221 223 | 174.00 | 184.00 | 18 850 | graf |
202311 | 180.00 | 189.00 | 540 622 | 180.00 | 184.00 | 190 038 | graf |
202310 | 177.00 | 188.00 | 2 162 901 | 180.00 | 195.00 | 225 180 | graf |
202309 | 180.00 | 195.00 | 1 234 792 | 180.00 | 199.00 | 442 212 | graf |
202308 | 183.00 | 198.00 | 5 402 243 | 184.00 | 197.00 | 547 953 | graf |
202307 | 178.00 | 192.00 | 948 368 | 173.00 | 196.00 | 282 547 | graf |
202306 | 171.00 | 182.00 | 2 859 885 | 175.00 | 181.00 | 118 396 | graf |
202305 | 148.00 | 184.00 | 9 777 066 | 150.00 | 184.00 | 738 822 | graf |
202304 | 135.00 | 155.00 | 2 083 511 | 139.00 | 148.00 | 274 020 | graf |
202303 | 130.00 | 144.00 | 667 057 | 133.00 | 139.00 | 41 753 | graf |
202302 | 128.00 | 138.00 | 671 434 | 130.00 | 149.00 | 60 369 | graf |
202301 | 129.00 | 141.00 | 797 481 | 125.00 | 149.00 | 8 764 | graf |
202212 | 124.00 | 138.00 | 891 623 | 125.00 | 145.00 | 22 700 | graf |
202211 | 135.00 | 145.00 | 167 991 | 145.00 | 149.00 | 0 | graf |
202210 | 138.00 | 151.00 | 474 936 | 149.00 | 157.00 | 0 | graf |
202209 | 145.00 | 199.00 | 1 207 097 | 141.00 | 157.00 | 265 330 | graf |
202208 | 135.00 | 149.00 | 1 222 477 | 130.00 | 145.00 | 483 995 | graf |
202207 | 126.00 | 140.00 | 320 535 | 128.00 | 135.00 | 3 840 | graf |
202206 | 129.00 | 133.00 | 356 667 | 128.00 | 153.00 | 23 680 | graf |
202205 | 121.00 | 130.00 | 782 256 | 125.00 | 130.00 | 131 630 | graf |
202204 | 117.00 | 135.00 | 468 132 | 121.00 | 145.00 | 11 642 | graf |
202203 | 111.00 | 117.00 | 421 572 | 114.00 | 133.00 | 281 528 | graf |
202202 | 112.00 | 118.00 | 550 417 | 114.00 | 119.00 | 19 611 | graf |
202201 | 113.00 | 118.00 | 778 768 | 116.00 | 120.00 | 186 194 | graf |
202112 | 113.00 | 119.00 | 387 178 | 116.00 | 119.00 | 233 030 | graf |
202111 | 110.00 | 119.00 | 560 818 | 112.00 | 119.00 | 191 764 | graf |
202110 | 113.00 | 120.00 | 563 235 | 115.00 | 120.00 | 167 063 | graf |
202109 | 113.00 | 121.00 | 685 669 | 116.00 | 137.00 | 253 157 | graf |
202108 | 105.00 | 118.00 | 1 150 905 | 106.00 | 119.00 | 56 479 | graf |
202107 | 106.00 | 107.00 | 868 627 | 106.00 | 107.00 | 79 458 | graf |
202106 | 103.00 | 106.00 | 593 748 | 104.00 | 107.00 | 161 362 | graf |
202105 | 101.00 | 104.00 | 640 654 | 102.00 | 105.00 | 52 023 | graf |
202104 | 100.00 | 105.00 | 653 627 | 100.00 | 103.00 | 174 320 | graf |
202103 | 98.50 | 102.00 | 614 971 | 90.50 | 106.00 | 124 060 | graf |
202102 | 98.00 | 102.00 | 684 300 | 100.00 | 103.00 | 1 036 136 | graf |
202101 | 96.50 | 99.50 | 4 453 760 | 94.00 | 100.00 | 151 630 | graf |
202012 | 94.00 | 102.00 | 1 045 338 | 96.00 | 99.50 | 191 007 | graf |
202011 | 93.00 | 95.50 | 704 878 | 94.50 | 98.00 | 179 282 | graf |
202010 | 93.00 | 96.00 | 253 524 | 95.00 | 95.50 | 26 090 | graf |
202009 | 92.50 | 98.00 | 2 018 283 | 94.50 | 98.00 | 259 958 | graf |
202008 | 92.00 | 98.00 | 8 025 164 | 95.00 | 97.00 | 469 772 | graf |
202007 | 96.50 | 99.50 | 2 640 668 | 97.00 | 101.00 | 261 047 | graf |
202006 | 95.00 | 98.00 | 5 113 542 | 96.00 | 98.00 | 100 340 | graf |
202005 | 97.00 | 99.00 | 474 783 | 95.00 | 98.50 | 26 662 | graf |
202004 | 97.00 | 100.00 | 681 412 | 93.00 | 99.50 | 174 775 | graf |
202003 | 92.00 | 100.00 | 1 492 916 | 92.00 | 99.00 | 313 131 | graf |
202002 | 96.50 | 102.00 | 1 538 025 | 96.50 | 100.00 | 86 631 | graf |
202001 | 99.00 | 101.00 | 483 097 | 98.00 | 103.00 | 29 416 | graf |
201912 | 98.00 | 100.00 | 631 387 | 99.50 | 100.00 | 37 725 | graf |
201911 | 96.50 | 100.00 | 2 826 069 | 97.00 | 100.00 | 27 012 | graf |
201910 | 98.00 | 102.00 | 1 592 164 | 99.50 | 102.00 | 110 562 | graf |
201909 | 98.00 | 105.00 | 4 705 193 | 100.00 | 105.00 | 432 661 | graf |
201908 | 102.00 | 107.00 | 4 779 428 | 104.00 | 108.00 | 333 326 | graf |
201907 | 103.00 | 107.00 | 1 471 407 | 104.00 | 109.00 | 90 245 | graf |
201906 | 102.00 | 107.00 | 587 874 | 103.00 | 107.00 | 371 698 | graf |
201905 | 102.00 | 106.00 | 756 343 | 101.00 | 105.00 | 119 764 | graf |
201904 | 100.00 | 107.00 | 1 152 221 | 100.00 | 103.00 | 90 620 | graf |
201903 | 100.00 | 103.00 | 769 685 | 103.00 | 103.00 | 6 386 | graf |
201902 | 98.00 | 107.00 | 1 382 811 | 102.00 | 105.00 | 83 300 | graf |
201901 | 98.00 | 103.00 | 880 146 | 96.50 | 107.00 | 127 608 | graf |
201812 | 100.00 | 107.00 | 579 551 | 107.00 | 109.00 | 0 | graf |
201811 | 103.00 | 109.00 | 548 992 | 108.00 | 111.00 | 222 | graf |
201810 | 104.00 | 110.00 | 1 108 961 | 105.00 | 108.00 | 60 921 | graf |
201809 | 104.00 | 110.00 | 1 902 956 | 108.00 | 112.00 | 54 000 | graf |
201808 | 109.00 | 112.00 | 2 278 790 | 108.00 | 111.00 | 25 162 | graf |
201807 | 109.00 | 112.00 | 437 908 | 108.00 | 114.00 | 1 080 | graf |
201806 | 109.00 | 113.00 | 417 756 | 112.00 | 114.00 | 1 938 | graf |
201805 | 109.00 | 113.00 | 146 106 | 109.00 | 112.00 | 63 840 | graf |
201804 | 108.00 | 114.00 | 594 609 | 108.00 | 114.00 | 91 865 | graf |
201803 | 104.00 | 114.00 | 1 176 608 | 108.00 | 110.00 | 9 720 | graf |
201802 | 98.00 | 114.00 | 1 181 441 | 105.00 | 115.00 | 35 013 | graf |
201801 | 109.00 | 116.00 | 447 819 | 108.10 | 118.00 | 13 770 | graf |
201712 | 109.00 | 112.50 | 1 978 565 | 107.60 | 115.90 | 73 401 | graf |
201711 | 111.00 | 113.90 | 372 456 | 111.00 | 116.00 | 326 569 | graf |
201710 | 108.10 | 115.00 | 797 621 | 108.00 | 112.10 | 54 680 | graf |
201709 | 106.00 | 116.10 | 471 579 | 110.00 | 113.00 | 148 826 | graf |
201708 | 110.00 | 115.00 | 1 255 332 | 107.30 | 111.40 | 53 685 | graf |
201707 | 106.20 | 114.50 | 207 811 | 110.90 | 111.00 | 41 070 | graf |
201706 | 104.00 | 110.00 | 534 247 | 102.40 | 110.90 | 42 820 | graf |
201705 | 100.00 | 110.00 | 467 480 | 106.90 | 110.80 | 1 924 | graf |
201704 | 98.15 | 105.90 | 1 320 654 | 98.20 | 111.00 | 117 029 | graf |
201703 | 98.00 | 101.70 | 1 810 024 | 98.30 | 103.40 | 51 170 | graf |
201702 | 97.00 | 100.40 | 4 044 732 | 98.00 | 100.00 | 150 835 | graf |
201701 | 97.00 | 101.80 | 1 544 344 | 100.00 | 102.80 | 48 935 | graf |
201612 | 97.00 | 101.80 | 1 328 143 | 98.00 | 103.00 | 164 245 | graf |
201611 | 95.00 | 103.00 | 1 954 748 | 96.00 | 103.00 | 212 575 | graf |
201610 | 95.00 | 103.00 | 1 973 651 | 97.00 | 105.00 | 48 500 | graf |
201609 | 98.00 | 107.00 | 603 922 | 103.00 | 108.00 | 80 733 | graf |
201608 | 100.00 | 110.00 | 2 186 142 | 101.00 | 108.00 | 53 700 | graf |
201607 | 97.00 | 105.00 | 1 842 411 | 98.00 | 101.00 | 83 134 | graf |
201606 | 96.00 | 98.90 | 783 065 | 96.10 | 98.00 | 25 904 | graf |
201605 | 96.00 | 97.50 | 290 554 | 95.30 | 98.00 | 32 238 | graf |
201604 | 94.00 | 98.90 | 998 539 | 95.00 | 98.00 | 96 491 | graf |
201603 | 94.00 | 99.00 | 190 294 | 95.00 | 95.10 | 6 650 | graf |
201602 | 92.00 | 96.00 | 2 035 965 | 92.50 | 97.50 | 41 850 | graf |
201601 | 91.00 | 94.00 | 784 085 | 92.50 | 95.00 | 20 375 | graf |
201512 | 89.50 | 96.50 | 859 561 | 90.00 | 96.90 | 99 320 | graf |
201511 | 95.00 | 99.70 | 1 174 912 | 95.00 | 101.00 | 517 415 | graf |
201510 | 94.65 | 100.00 | 2 554 962 | 93.50 | 99.00 | 38 556 | graf |
201509 | 89.55 | 98.95 | 1 482 861 | 90.10 | 98.80 | 59 084 | graf |
201508 | 88.00 | 96.00 | 2 109 825 | 89.00 | 90.50 | 303 900 | graf |
201507 | 85.10 | 89.00 | 858 520 | 85.50 | 90.00 | 141 768 | graf |
201506 | 83.65 | 87.40 | 778 912 | 85.50 | 88.20 | 78 502 | graf |
201505 | 83.55 | 87.40 | 1 346 504 | 84.00 | 88.50 | 119 025 | graf |
201504 | 82.05 | 88.00 | 3 393 085 | 83.00 | 88.00 | 247 242 | graf |
201503 | 79.90 | 83.00 | 1 181 740 | 80.00 | 84.00 | 89 915 | graf |
201502 | 75.40 | 83.00 | 2 453 505 | 78.50 | 80.00 | 155 250 | graf |
201501 | 73.00 | 77.50 | 1 798 079 | 73.50 | 78.90 | 37 814 | graf |
201412 | 73.10 | 75.00 | 1 115 612 | 74.50 | 75.00 | 15 655 | graf |
201411 | 73.45 | 78.00 | 6 606 771 | 75.00 | 80.00 | 217 180 | graf |
201410 | 73.30 | 76.50 | 1 767 531 | 76.00 | 76.60 | 101 725 | graf |
201409 | 74.55 | 76.80 | 2 426 949 | 73.50 | 76.60 | 14 928 | graf |
201408 | 73.50 | 76.80 | 534 083 | 73.50 | 73.50 | 3 675 | graf |
201407 | 71.60 | 73.50 | 1 623 779 | 71.60 | 73.80 | 44 802 | graf |
201406 | 70.80 | 74.45 | 1 137 910 | 70.70 | 73.10 | 70 674 | graf |
201405 | 70.25 | 73.00 | 968 092 | 71.50 | 73.80 | 90 440 | graf |
201404 | 68.80 | 72.70 | 3 285 596 | 69.00 | 75.00 | 182 654 | graf |
201403 | 68.50 | 70.10 | 556 924 | 68.00 | 70.50 | 13 650 | graf |
201402 | 69.00 | 70.00 | 853 598 | 70.00 | 72.00 | 35 056 | graf |
201401 | 67.00 | 70.00 | 1 094 566 | 69.00 | 72.00 | 49 150 | graf |
201312 | 67.00 | 69.00 | 803 513 | 67.00 | 69.00 | 33 940 | graf |
201311 | 68.00 | 71.00 | 2 319 992 | 69.00 | 72.00 | 633 060 | graf |
201310 | 67.00 | 70.00 | 2 276 425 | 69.00 | 69.00 | 6 536 | graf |
201309 | 67.00 | 69.00 | 1 315 534 | 67.00 | 69.00 | 65 312 | graf |
201308 | 66.00 | 69.00 | 861 004 | 65.00 | 69.00 | 210 538 | graf |
201307 | 66.00 | 70.00 | 2 216 368 | 64.00 | 70.00 | 244 686 | graf |
201306 | 67.00 | 69.00 | 850 209 | 67.00 | 70.00 | 41 533 | graf |
201305 | 69.00 | 70.00 | 835 039 | 69.00 | 71.00 | 179 244 | graf |
201304 | 68.00 | 70.00 | 553 015 | 68.00 | 71.00 | 90 090 | graf |
201303 | 69.00 | 71.00 | 554 057 | 69.00 | 71.00 | 87 667 | graf |
201302 | 62.00 | 71.00 | 1 719 667 | 67.00 | 71.00 | 458 933 | graf |
201301 | 66.00 | 69.00 | 1 488 051 | 67.00 | 73.00 | 122 754 | graf |
201212 | 66.00 | 71.00 | 1 513 192 | 68.00 | 70.00 | 167 976 | graf |
201211 | 68.00 | 72.00 | 1 805 266 | 68.00 | 72.00 | 25 544 | graf |
201210 | 69.00 | 71.00 | 846 238 | 70.00 | 71.00 | 32 746 | graf |
201209 | 68.00 | 71.00 | 1 814 758 | 66.00 | 71.00 | 229 731 | graf |
201208 | 68.00 | 70.00 | 912 414 | 69.00 | 71.00 | 158 153 | graf |
201207 | 69.00 | 70.00 | 305 512 | 68.00 | 72.00 | 41 458 | graf |
201206 | 68.00 | 71.00 | 538 588 | 68.00 | 72.00 | 12 350 | graf |
201205 | 67.00 | 74.00 | 3 038 668 | 69.00 | 73.00 | 121 695 | graf |
201204 | 68.00 | 75.00 | 2 127 614 | 70.00 | 72.00 | 281 638 | graf |
201203 | 70.00 | 73.00 | 1 055 112 | 70.00 | 74.00 | 19 331 | graf |
201202 | 70.00 | 73.00 | 1 647 610 | 70.00 | 75.00 | 201 023 | graf |
201201 | 68.00 | 70.00 | 4 394 414 | 68.00 | 71.00 | 333 339 | graf |
201112 | 70.00 | 72.00 | 623 941 | 70.00 | 73.00 | 148 164 | graf |
201111 | 69.00 | 73.00 | 1 594 657 | 71.00 | 78.00 | 74 863 | graf |
201110 | 71.00 | 76.00 | 921 197 | 70.00 | 78.00 | 251 541 | graf |
201109 | 72.00 | 88.00 | 3 429 070 | 74.00 | 98.00 | 566 437 | graf |
201108 | 86.00 | 90.00 | 4 896 151 | 90.00 | 100.00 | 233 651 | graf |
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?