EB BMW BC1 - graf kurzu akcie cz v roce 2014
Přehled kurzů cenných papírů - EB BMW BC1 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
23.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
19.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
18.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
17.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
16.12.2014 | 936.20 | -3.53% | 0 | 0 | ||||||||
15.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||
12.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||
11.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||
9.12.2014 | 970.50 | -0.48% | 0 | 0 | ||||||||
8.12.2014 | 975.20 | 0.00% | 0 | 0 | ||||||||
5.12.2014 | 975.20 | 0.00% | 0 | 0 | ||||||||
4.12.2014 | 975.20 | -0.89% | 0 | 0 | ||||||||
3.12.2014 | 984.00 | 0.00% | 0 | 0 | ||||||||
2.12.2014 | 984.00 | 0.00% | 0 | 0 | ||||||||
1.12.2014 | 984.00 | +0.31% | 0 | 0 | ||||||||
28.11.2014 | 981.00 | +0.17% | 0 | 0 | ||||||||
27.11.2014 | 979.30 | +0.78% | 0 | 0 | ||||||||
26.11.2014 | 971.70 | +0.02% | 320 562 | 330 | ||||||||
25.11.2014 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||
24.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||
21.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||
20.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||
19.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||
18.11.2014 | 921.70 | +0.02% | 110 604 | 120 | ||||||||
14.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
13.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
12.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
11.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
10.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
7.11.2014 | 921.50 | -0.42% | 0 | 0 | ||||||||
6.11.2014 | 925.40 | 0.00% | 0 | 0 | ||||||||
5.11.2014 | 925.40 | +0.65% | 0 | 0 | ||||||||
4.11.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||
3.11.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||
31.10.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||
30.10.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||
29.10.2014 | 919.40 | +2.35% | 0 | 0 | ||||||||
27.10.2014 | 898.30 | -1.73% | 76 356 | 85 | ||||||||
24.10.2014 | 914.10 | +4.94% | 0 | 0 | ||||||||
23.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
22.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
21.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
20.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
17.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
16.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
15.10.2014 | 871.10 | -4.10% | 0 | 0 | ||||||||
14.10.2014 | 908.30 | 0.00% | 0 | 0 | ||||||||
13.10.2014 | 908.30 | 0.00% | 0 | 0 | ||||||||
10.10.2014 | 908.30 | -2.63% | 308 880 | 340 | ||||||||
9.10.2014 | 932.80 | 0.00% | 0 | 0 | ||||||||
8.10.2014 | 932.80 | +0.65% | 79 288 | 85 | ||||||||
7.10.2014 | 926.80 | -3.89% | 0 | 0 | ||||||||
6.10.2014 | 964.30 | -0.26% | 48 215 | 50 | ||||||||
3.10.2014 | 966.80 | 0.00% | 0 | 0 | ||||||||
2.10.2014 | 966.80 | -1.44% | 96 500 | 100 | ||||||||
1.10.2014 | 980.90 | +1.92% | 596 711 | 608 | ||||||||
30.9.2014 | 962.40 | 0.00% | 0 | 0 | ||||||||
29.9.2014 | 962.40 | -1.14% | 399 829 | 412 | ||||||||
26.9.2014 | 973.50 | -2.09% | 68 145 | 70 | ||||||||
25.9.2014 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||
24.9.2014 | 955.10 | 0.00% | 0 | 0 | ||||||||
23.9.2014 | 955.10 | -5.62% | 427 535 | 442 | ||||||||
22.9.2014 | 1 012.00 | 0.00% | 0 | 0 | ||||||||
19.9.2014 | 1 012.00 | -0.20% | 0 | 0 | ||||||||
18.9.2014 | 1 014.00 | 0.00% | 0 | 0 | ||||||||
17.9.2014 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||
16.9.2014 | 998.10 | -2.05% | 0 | 0 | ||||||||
15.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
12.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
11.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
10.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
9.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
8.9.2014 | 1 019.00 | -0.68% | 0 | 0 | ||||||||
5.9.2014 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||
4.9.2014 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||
3.9.2014 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||
2.9.2014 | 993.10 | 0.00% | 0 | 0 | ||||||||
1.9.2014 | 993.10 | -1.18% | 0 | 0 | ||||||||
29.8.2014 | 1 005.00 | +0.50% | 50 250 | 50 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?