EB DAX TS8 - graf kurzu akcie cz v roce 2015
Přehled kurzů cenných papírů - EB DAX TS8 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2015 | 89.05 | 0.00% | 0 | 0 | ||||||||
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||
24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||
20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||
11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||
6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||
4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||
2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||
26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||
21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||
20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||
16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||
15.1.2015 | 464.40 | -8.87% | 0 | 0 | ||||||||
14.1.2015 | 509.60 | +2.10% | 0 | 0 | ||||||||
13.1.2015 | 499.10 | -13.06% | 0 | 0 | ||||||||
12.1.2015 | 574.10 | +1.18% | 0 | 0 | ||||||||
9.1.2015 | 567.40 | +3.94% | 0 | 0 | ||||||||
8.1.2015 | 545.90 | -9.15% | 0 | 0 | ||||||||
7.1.2015 | 600.90 | +3.30% | 0 | 0 | ||||||||
6.1.2015 | 581.70 | -4.10% | 0 | 0 | ||||||||
5.1.2015 | 606.60 | +13.64% | 0 | 0 | ||||||||
2.1.2015 | 533.80 | 0.00% | 0 | 0 | ||||||||
30.12.2014 | 510.90 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 510.90 | +0.59% | 0 | 0 | ||||||||
23.12.2014 | 507.90 | -2.27% | 0 | 0 | ||||||||
22.12.2014 | 519.70 | -3.69% | 0 | 0 | ||||||||
19.12.2014 | 539.60 | +0.15% | 0 | 0 | ||||||||
18.12.2014 | 538.80 | -10.94% | 0 | 0 | ||||||||
17.12.2014 | 605.00 | -5.82% | 0 | 0 | ||||||||
16.12.2014 | 642.40 | +5.99% | 0 | 0 | ||||||||
15.12.2014 | 606.10 | +6.97% | 0 | 0 | ||||||||
12.12.2014 | 566.60 | +11.01% | 0 | 0 | ||||||||
11.12.2014 | 510.40 | -4.58% | 0 | 0 | ||||||||
10.12.2014 | 534.90 | -0.78% | 0 | 0 | ||||||||
9.12.2014 | 539.10 | +978.20% | 0 | 0 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?