EB GLD IC2 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB GLD IC2
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 18.04.2024 | 5 650.08 |
| První kotace | 24.03.2014 | 2 607.00 |
| Minimální cena | 03.06.2014 | 2 500.00 |
| Maximální cena | 12.04.2024 | 5 767.26 |
| Celkový objem | 96 714 394.33 | |
| EB GLD IC2 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202404 | 5 333.50 | 5 767.26 | 806 656 | - | - | - | graf |
| 202403 | 4 815.97 | 5 193.03 | 2 105 219 | - | - | - | graf |
| 202402 | 4 695.95 | 4 781.60 | 328 905 | - | - | - | graf |
| 202401 | 4 532.68 | 4 701.89 | 219 277 | - | - | - | graf |
| 202312 | 4 500.98 | 4 631.04 | 46 000 | - | - | - | graf |
| 202311 | 4 423.78 | 4 644.87 | 147 489 | - | - | - | graf |
| 202310 | 4 221.71 | 4 645.60 | 725 572 | - | - | - | graf |
| 202309 | 4 292.72 | 4 426.55 | 818 868 | - | - | - | graf |
| 202308 | 4 173.40 | 4 310.07 | 269 705 | - | - | - | graf |
| 202307 | 4 133.15 | 4 283.45 | 152 106 | - | - | - | graf |
| 202306 | 4 130.53 | 4 325.15 | 43 030 | - | - | - | graf |
| 202305 | 4 269.93 | 4 387.19 | 218 907 | - | - | - | graf |
| 202304 | 4 210.73 | 4 337.34 | 21 648 | - | - | - | graf |
| 202303 | 4 028.00 | 4 414.05 | 217 175 | - | - | - | graf |
| 202302 | 4 027.81 | 4 204.40 | 846 737 | - | - | - | graf |
| 202301 | 4 130.17 | 4 254.75 | 0 | - | - | - | graf |
| 202212 | 4 057.12 | 4 177.02 | 665 363 | - | - | - | graf |
| 202211 | 4 071.72 | 4 184.01 | 253 507 | - | - | - | graf |
| 202210 | 4 059.04 | 4 270.34 | 565 419 | - | - | - | graf |
| 202209 | 4 090.15 | 4 243.85 | 709 686 | - | - | - | graf |
| 202208 | 4 205.16 | 4 345.33 | 405 220 | - | - | - | graf |
| 202207 | 4 095.96 | 4 292.70 | 619 940 | - | - | - | graf |
| 202206 | 4 255.42 | 4 349.57 | 646 683 | - | - | - | graf |
| 202205 | 4 248.14 | 4 439.69 | 1 185 170 | - | - | - | graf |
| 202204 | 4 264.08 | 4 462.50 | 4 653 178 | - | - | - | graf |
| 202203 | 4 206.27 | 4 819.22 | 7 378 433 | - | - | - | graf |
| 202202 | 3 837.81 | 4 336.78 | 5 145 650 | - | - | - | graf |
| 202201 | 3 861.24 | 4 012.82 | 869 088 | - | - | - | graf |
| 202112 | 3 958.67 | 4 042.05 | 2 657 599 | - | - | - | graf |
| 202111 | 3 893.36 | 4 167.49 | 2 530 359 | - | - | - | graf |
| 202110 | 3 822.85 | 3 997.23 | 282 651 | - | - | - | graf |
| 202109 | 3 770.18 | 3 904.63 | 888 616 | - | - | - | graf |
| 202108 | 3 740.20 | 3 938.55 | 477 876 | - | - | - | graf |
| 202107 | 3 832.38 | 3 978.73 | 248 368 | - | - | - | graf |
| 202106 | 3 765.60 | 3 980.14 | 372 161 | - | - | - | graf |
| 202105 | 3 830.69 | 3 976.91 | 659 131 | - | - | - | graf |
| 202104 | 3 773.32 | 3 855.76 | 26 597 | - | - | - | graf |
| 202103 | 3 730.61 | 3 866.28 | 828 481 | - | - | - | graf |
| 202102 | 3 805.21 | 4 015.98 | 77 299 | - | - | - | graf |
| 202101 | 3 966.87 | 4 153.81 | 1 352 061 | - | - | - | graf |
| 202012 | 3 963.83 | 4 083.36 | 456 213 | - | - | - | graf |
| 202011 | 3 882.79 | 4 411.55 | 2 004 165 | - | - | - | graf |
| 202010 | 4 332.06 | 4 446.25 | 369 905 | - | - | - | graf |
| 202009 | 4 314.24 | 4 440.44 | 220 776 | - | - | - | graf |
| 202008 | 4 243.43 | 4 570.65 | 10 506 613 | - | - | - | graf |
| 202007 | 4 187.89 | 4 371.11 | 6 422 119 | - | - | - | graf |
| 202006 | 3 940.82 | 4 237.00 | 98 770 | - | - | - | graf |
| 202005 | 4 190.19 | 4 455.36 | 435 527 | - | - | - | graf |
| 202004 | 3 997.69 | 4 485.64 | 2 396 506 | - | - | - | graf |
| 202003 | 3 633.01 | 4 244.21 | 1 316 278 | - | - | - | graf |
| 202002 | 3 537.96 | 3 891.19 | 477 354 | - | - | - | graf |
| 202001 | 3 465.87 | 3 621.21 | 134 761 | - | - | - | graf |
| 201912 | 3 363.60 | 3 456.22 | 84 392 | - | - | - | graf |
| 201911 | 3 354.43 | 3 456.91 | 78 093 | - | - | - | graf |
| 201910 | 3 412.04 | 3 548.53 | 157 283 | - | - | - | graf |
| 201909 | 3 491.13 | 3 628.09 | 105 790 | - | - | - | graf |
| 201908 | 3 277.01 | 3 591.86 | 0 | - | - | - | graf |
| 201907 | 3 108.90 | 3 290.70 | 274 971 | - | - | - | graf |
| 201906 | 2 997.96 | 3 212.06 | 155 007 | - | - | - | graf |
| 201905 | 2 907.72 | 3 004.94 | 0 | - | - | - | graf |
| 201904 | 2 893.17 | 2 963.86 | 2 098 546 | - | - | - | graf |
| 201903 | 2 900.96 | 3 003.70 | 48 198 | - | - | - | graf |
| 201902 | 2 949.02 | 3 038.19 | 14 751 | - | - | - | graf |
| 201901 | 2 866.20 | 2 964.40 | 3 419 732 | - | - | - | graf |
| 201812 | 2 814.00 | 2 875.68 | 45 298 | - | - | - | graf |
| 201811 | 2 755.20 | 2 793.34 | 11 164 | - | - | - | graf |
| 201810 | 2 630.02 | 2 803.29 | 278 077 | - | - | - | graf |
| 201809 | 2 602.76 | 2 657.19 | 1 408 395 | - | - | - | graf |
| 201808 | 2 636.35 | 2 723.43 | 154 245 | - | - | - | graf |
| 201807 | 2 657.91 | 2 810.85 | 493 055 | - | - | - | graf |
| 201806 | 2 786.40 | 2 891.74 | 190 011 | - | - | - | graf |
| 201805 | 2 784.38 | 2 894.29 | 1 997 790 | - | - | - | graf |
| 201804 | 2 729.99 | 2 770.61 | 1 974 402 | - | - | - | graf |
| 201803 | 2 706.97 | 2 759.49 | 218 217 | - | - | - | graf |
| 201802 | 2 702.62 | 2 758.56 | 27 168 | - | - | - | graf |
| 201801 | 2 727.70 | 2 821.99 | 511 727 | - | - | - | graf |
| 201712 | 2 715.00 | 2 791.00 | 881 960 | - | - | - | graf |
| 201711 | 2 751.00 | 2 838.00 | 429 959 | - | - | - | graf |
| 201710 | 2 769.00 | 2 856.00 | 209 128 | - | - | - | graf |
| 201709 | 2 828.00 | 2 945.00 | 2 489 907 | - | - | - | graf |
| 201708 | 2 799.00 | 2 903.00 | 45 450 | - | - | - | graf |
| 201707 | 2 775.00 | 2 836.00 | 0 | - | - | - | graf |
| 201706 | 2 847.00 | 3 029.00 | 261 331 | - | - | - | graf |
| 201705 | 2 948.00 | 3 101.00 | 0 | - | - | - | graf |
| 201704 | 3 125.00 | 3 240.00 | 12 960 | - | - | - | graf |
| 201703 | 3 051.00 | 3 190.00 | 827 160 | - | - | - | graf |
| 201702 | 3 024.00 | 3 215.00 | 189 900 | - | - | - | graf |
| 201701 | 2 973.00 | 3 074.00 | 0 | - | - | - | graf |
| 201612 | 2 929.00 | 2 993.00 | 837 762 | - | - | - | graf |
| 201611 | 3 017.00 | 3 183.00 | 381 744 | - | - | - | graf |
| 201610 | 3 035.00 | 3 165.00 | 133 950 | - | - | - | graf |
| 201609 | 3 162.00 | 3 233.00 | 554 832 | - | - | - | graf |
| 201608 | 3 168.00 | 3 307.00 | 1 000 272 | - | - | - | graf |
| 201607 | 3 228.00 | 3 329.00 | 48 870 | - | - | - | graf |
| 201606 | 2 945.00 | 3 284.00 | 0 | - | - | - | graf |
| 201605 | 2 939.00 | 3 074.00 | 337 344 | - | - | - | graf |
| 201604 | 2 894.00 | 3 042.00 | 0 | - | - | - | graf |
| 201603 | 2 940.00 | 3 140.00 | 112 356 | - | - | - | graf |
| 201602 | 2 787.00 | 3 073.00 | 98 940 | - | - | - | graf |
| 201601 | 2 680.00 | 2 777.00 | 18 760 | - | - | - | graf |
| 201512 | 2 602.00 | 2 700.00 | 0 | - | - | - | graf |
| 201511 | 2 696.00 | 2 781.00 | 98 455 | - | - | - | graf |
| 201510 | 2 710.00 | 2 864.00 | 541 785 | - | - | - | graf |
| 201509 | 2 636.00 | 2 794.00 | 0 | - | - | - | graf |
| 201508 | 2 659.00 | 2 767.00 | 486 908 | - | - | - | graf |
| 201507 | 2 667.00 | 2 880.00 | 930 810 | - | - | - | graf |
| 201506 | 2 827.00 | 3 017.00 | 592 850 | - | - | - | graf |
| 201505 | 2 872.00 | 3 001.00 | 818 396 | - | - | - | graf |
| 201504 | 2 890.00 | 3 112.00 | 2 303 405 | - | - | - | graf |
| 201503 | 2 929.00 | 3 046.00 | 1 080 154 | - | - | - | graf |
| 201502 | 2 904.00 | 3 109.00 | 694 380 | - | - | - | graf |
| 201501 | 2 709.00 | 3 170.00 | 59 520 | - | - | - | graf |
| 201412 | 2 643.00 | 2 746.00 | 618 207 | - | - | - | graf |
| 201411 | 2 553.00 | 2 678.00 | 217 266 | - | - | - | graf |
| 201410 | 2 586.00 | 2 723.00 | 198 291 | - | - | - | graf |
| 201409 | 2 606.00 | 2 716.00 | 0 | - | - | - | graf |
| 201408 | 2 659.00 | 2 749.00 | 54 600 | - | - | - | graf |
| 201407 | 2 628.00 | 2 702.00 | 95 652 | - | - | - | graf |
| 201406 | 2 500.00 | 2 665.00 | 0 | - | - | - | graf |
| 201405 | 2 514.00 | 2 607.00 | 0 | - | - | - | graf |
| 201404 | 2 544.00 | 2 637.00 | 0 | - | - | - | graf |
| 201403 | 2 568.00 | 2 607.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
