EB SIL TL07 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB SIL TL07
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 17.03.2020 | 29.81 |
| První kotace | 25.09.2015 | 91.50 |
| Minimální cena | 13.11.2018 | 22.43 |
| Maximální cena | 02.08.2016 | 219.70 |
| Celkový objem | 30 724 816.84 | |
| EB SIL TL07 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202003 | 29.81 | 76.90 | 190 173 | - | - | - | graf |
| 202002 | 65.81 | 111.42 | 139 493 | - | - | - | graf |
| 202001 | 83.16 | 102.37 | 115 787 | - | - | - | graf |
| 201912 | 64.52 | 96.12 | 563 413 | - | - | - | graf |
| 201911 | 69.75 | 102.02 | 227 784 | - | - | - | graf |
| 201910 | 84.87 | 101.35 | 17 658 | - | - | - | graf |
| 201909 | 88.44 | 135.05 | 914 836 | - | - | - | graf |
| 201908 | 59.25 | 117.54 | 1 121 404 | - | - | - | graf |
| 201907 | 36.67 | 72.21 | 472 818 | - | - | - | graf |
| 201906 | 29.25 | 45.10 | 178 912 | - | - | - | graf |
| 201905 | 23.54 | 35.87 | 733 873 | - | - | - | graf |
| 201904 | 34.43 | 45.13 | 171 256 | - | - | - | graf |
| 201903 | 40.20 | 51.27 | 2 594 327 | - | - | - | graf |
| 201902 | 52.63 | 64.01 | 118 475 | - | - | - | graf |
| 201901 | 47.41 | 67.04 | 4 850 456 | - | - | - | graf |
| 201812 | 31.49 | 50.77 | 1 927 584 | - | - | - | graf |
| 201811 | 22.43 | 41.20 | 201 242 | - | - | - | graf |
| 201810 | 29.79 | 43.70 | 16 319 | - | - | - | graf |
| 201809 | 26.32 | 36.27 | 141 558 | - | - | - | graf |
| 201808 | 38.12 | 59.64 | 292 804 | - | - | - | graf |
| 201807 | 57.73 | 77.26 | 319 625 | - | - | - | graf |
| 201806 | 76.14 | 99.16 | 403 078 | - | - | - | graf |
| 201805 | 77.87 | 87.60 | 531 133 | - | - | - | graf |
| 201804 | 75.04 | 95.06 | 1 131 949 | - | - | - | graf |
| 201803 | 75.04 | 83.43 | 49 826 | - | - | - | graf |
| 201802 | 81.40 | 95.22 | 1 350 621 | - | - | - | graf |
| 201801 | 94.24 | 102.41 | 2 502 207 | - | - | - | graf |
| 201712 | 74.00 | 93.55 | 2 567 782 | - | - | - | graf |
| 201711 | 90.05 | 108.20 | 335 698 | - | - | - | graf |
| 201710 | 93.40 | 114.20 | 375 525 | - | - | - | graf |
| 201709 | 100.85 | 128.55 | 143 650 | - | - | - | graf |
| 201708 | 89.70 | 118.50 | 587 159 | - | - | - | graf |
| 201707 | 75.65 | 106.10 | 287 899 | - | - | - | graf |
| 201706 | 102.15 | 132.40 | 421 619 | - | - | - | graf |
| 201705 | 101.85 | 128.00 | 1 671 434 | - | - | - | graf |
| 201704 | 128.65 | 163.55 | 13 690 | - | - | - | graf |
| 201703 | 125.30 | 165.25 | 238 890 | - | - | - | graf |
| 201702 | 139.75 | 166.00 | 95 810 | - | - | - | graf |
| 201701 | 110.75 | 140.30 | 583 741 | - | - | - | graf |
| 201612 | 102.50 | 136.20 | 562 046 | - | - | - | graf |
| 201611 | 114.10 | 169.55 | 609 541 | - | - | - | graf |
| 201610 | 136.65 | 175.40 | 81 362 | - | - | - | graf |
| 201609 | 171.40 | 201.20 | 25 754 | - | - | - | graf |
| 201608 | 164.50 | 219.70 | 149 480 | - | - | - | graf |
| 201607 | 188.35 | 217.00 | 353 249 | - | - | - | graf |
| 201606 | 107.20 | 167.25 | 226 128 | - | - | - | graf |
| 201605 | 107.80 | 147.40 | 9 946 | - | - | - | graf |
| 201604 | 81.90 | 150.00 | 76 251 | - | - | - | graf |
| 201603 | 83.35 | 108.85 | 0 | - | - | - | graf |
| 201602 | 72.35 | 104.80 | 19 642 | - | - | - | graf |
| 201601 | 60.40 | 75.00 | 0 | - | - | - | graf |
| 201512 | 55.95 | 79.30 | 9 908 | - | - | - | graf |
| 201511 | 69.50 | 96.60 | 0 | - | - | - | graf |
| 201510 | 81.70 | 114.30 | 0 | - | - | - | graf |
| 201509 | 78.05 | 91.50 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
