EGRETTA PORTFOL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EGRETTA PORTFOL
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.11.2001 | 16.10 |
| První kotace | 10.01.1995 | 950.00 |
| Minimální cena | 31.07.1997 | 10.50 |
| Maximální cena | 10.01.1995 | 950.00 |
| Celkový objem | 61 064 095.60 | |
| EGRETTA PORTFOL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 15.00 | 18.00 | 4 080 | graf |
| 200110 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 200109 | - | - | - | 20.00 | 21.00 | 2 000 | graf |
| 200108 | - | - | - | 20.00 | 21.00 | 2 000 | graf |
| 200107 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 200106 | - | - | - | 22.00 | 25.00 | 2 348 | graf |
| 200105 | - | - | - | 19.00 | 22.00 | 5 856 | graf |
| 200104 | - | - | - | 18.00 | 18.00 | 7 159 | graf |
| 200103 | - | - | - | 18.00 | 18.00 | 1 407 508 | graf |
| 200102 | - | - | - | 17.00 | 19.00 | 2 498 | graf |
| 200101 | - | - | - | 19.00 | 22.00 | 3 259 | graf |
| 200012 | - | - | - | 22.00 | 22.00 | 14 140 | graf |
| 200011 | - | - | - | 21.00 | 22.00 | 11 587 | graf |
| 200010 | - | - | - | 21.00 | 22.00 | 3 966 | graf |
| 200009 | - | - | - | 21.00 | 23.00 | 4 826 | graf |
| 200008 | - | - | - | 22.00 | 22.00 | 1 328 | graf |
| 200007 | - | - | - | 21.00 | 23.00 | 2 186 | graf |
| 200006 | - | - | - | 22.00 | 23.00 | 906 | graf |
| 200005 | - | - | - | 22.00 | 23.00 | 8 408 | graf |
| 200004 | - | - | - | 21.00 | 22.00 | 5 296 | graf |
| 200003 | - | - | - | 22.00 | 25.00 | 14 201 | graf |
| 200002 | - | - | - | 24.00 | 26.00 | 13 228 590 | graf |
| 200001 | - | - | - | 25.00 | 26.00 | 6 739 844 | graf |
| 199912 | - | - | - | 25.00 | 26.00 | 11 369 | graf |
| 199911 | - | - | - | 24.00 | 26.00 | 9 684 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 21 338 | graf |
| 199909 | - | - | - | 25.00 | 29.00 | 9 286 | graf |
| 199908 | - | - | - | 23.00 | 26.00 | 23 277 | graf |
| 199907 | - | - | - | 22.00 | 23.00 | 6 416 | graf |
| 199906 | - | - | - | 21.00 | 26.00 | 11 457 | graf |
| 199905 | - | - | - | 22.00 | 24.00 | 6 650 | graf |
| 199904 | - | - | - | 24.00 | 28.00 | 7 630 | graf |
| 199903 | - | - | - | 26.00 | 31.00 | 2 326 923 | graf |
| 199902 | - | - | - | 27.00 | 29.00 | 44 402 | graf |
| 199901 | - | - | - | 25.00 | 29.00 | 27 667 | graf |
| 199812 | - | - | - | 23.00 | 27.00 | 33 436 | graf |
| 199811 | - | - | - | 27.00 | 40.00 | 58 522 | graf |
| 199810 | - | - | - | 22.00 | 32.00 | 10 570 | graf |
| 199809 | - | - | - | 21.00 | 26.00 | 6 755 | graf |
| 199808 | - | - | - | 21.00 | 28.00 | 14 626 | graf |
| 199807 | - | - | - | 20.00 | 31.00 | 16 765 | graf |
| 199806 | - | - | - | 19.00 | 23.00 | 8 428 | graf |
| 199805 | - | - | - | 20.00 | 24.00 | 10 035 | graf |
| 199804 | - | - | - | 22.00 | 27.00 | 12 109 | graf |
| 199803 | - | - | - | 28.00 | 31.00 | 49 974 | graf |
| 199802 | - | - | - | 29.00 | 34.00 | 26 520 | graf |
| 199801 | - | - | - | 29.00 | 31.00 | 21 923 | graf |
| 199712 | - | - | - | 24.00 | 28.00 | 33 651 | graf |
| 199711 | - | - | - | 20.00 | 25.00 | 19 793 | graf |
| 199710 | - | - | - | 15.00 | 25.00 | 14 234 | graf |
| 199709 | - | - | - | 11.00 | 25.00 | 12 604 | graf |
| 199708 | - | - | - | 11.00 | 17.00 | 3 977 | graf |
| 199707 | - | - | - | 11.00 | 14.00 | 6 798 | graf |
| 199706 | - | - | - | 13.00 | 14.00 | 2 330 | graf |
| 199705 | - | - | - | 12.00 | 14.00 | 6 268 | graf |
| 199704 | - | - | - | 11.00 | 20.00 | 11 306 | graf |
| 199703 | - | - | - | 19.00 | 21.00 | 11 620 | graf |
| 199702 | - | - | - | 20.00 | 22.00 | 28 893 | graf |
| 199701 | - | - | - | 18.00 | 28.00 | 14 341 | graf |
| 199612 | - | - | - | 25.00 | 39.00 | 69 646 | graf |
| 199611 | - | - | - | 34.00 | 41.00 | 290 653 | graf |
| 199610 | - | - | - | 32.00 | 42.00 | 305 311 | graf |
| 199609 | - | - | - | 27.00 | 34.00 | 110 229 | graf |
| 199608 | - | - | - | 24.00 | 32.00 | 234 949 | graf |
| 199607 | - | - | - | 24.00 | 28.00 | 76 108 | graf |
| 199606 | - | - | - | 25.00 | 28.00 | 86 131 | graf |
| 199605 | - | - | - | 27.00 | 39.00 | 211 131 | graf |
| 199604 | - | - | - | 30.00 | 45.00 | 331 215 | graf |
| 199603 | - | - | - | 44.00 | 55.00 | 366 181 | graf |
| 199602 | - | - | - | 49.00 | 75.00 | 630 372 | graf |
| 199601 | - | - | - | 75.00 | 86.00 | 377 080 | graf |
| 199512 | - | - | - | 82.00 | 94.00 | 445 781 | graf |
| 199511 | - | - | - | 91.00 | 96.00 | 715 445 | graf |
| 199510 | - | - | - | 93.00 | 111.00 | 782 200 | graf |
| 199509 | - | - | - | 100.00 | 115.00 | 1 067 025 | graf |
| 199508 | - | - | - | 104.00 | 120.00 | 1 060 913 | graf |
| 199507 | - | - | - | 110.00 | 163.00 | 1 621 802 | graf |
| 199506 | - | - | - | 179.00 | 221.00 | 7 527 162 | graf |
| 199505 | - | - | - | 184.00 | 275.00 | 12 366 723 | graf |
| 199504 | - | - | - | 142.00 | 210.00 | 6 525 992 | graf |
| 199503 | - | - | - | 141.00 | 149.00 | 882 536 | graf |
| 199502 | - | - | - | 88.00 | 136.00 | 512 041 | graf |
| 199501 | - | - | - | 151.00 | 950.00 | 53 907 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
