ENERGOAQUA - graf kurzu akcie cz v roce 2005
| Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 992.80 | +4.99% | 0 | 0 | ||||||||||
| 29.12.2005 | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
| 28.12.2005 | 900.60 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 857.80 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 331.00 | -4.92% | 0 | 0 | ||||||
| 22.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 238 000 | 170 | ||||||
| 21.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
| 20.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.99% | 0 | 0 | ||||||
| 16.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
| 15.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 0 | 0 | ||||||
| 13.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 390.00 | +10.31% | 6 950 | 5 | ||||||
| 12.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||||
| 8.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 332.50 | -3.44% | 0 | 0 | ||||||
| 7.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
| 6.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 6 900 | 5 | ||||||
| 2.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +9.72% | 0 | 0 | ||||||
| 1.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -4.54% | 7 560 | 6 | ||||||
| 30.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
| 29.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
| 28.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
| 25.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 281.00 | -2.95% | 0 | 0 | ||||||
| 24.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
| 23.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | -7.19% | 30 000 | 25 | ||||||
| 22.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 293.00 | +2.61% | 0 | 0 | ||||||
| 21.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||||
| 11.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | -1.14% | 0 | 0 | ||||||
| 9.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 395.00 | +0.10% | 0 | 0 | ||||||
| 8.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.50 | +0.14% | 0 | 0 | ||||||
| 7.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 391.50 | +0.14% | 0 | 0 | ||||||
| 4.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 389.50 | +0.32% | 0 | 0 | ||||||
| 3.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 385.00 | +0.18% | 0 | 0 | ||||||
| 2.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +0.36% | 0 | 0 | ||||||
| 1.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 377.50 | +1.91% | 0 | 0 | ||||||
| 31.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 351.60 | -0.25% | 0 | 0 | ||||||
| 27.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| 26.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +1.04% | 0 | 0 | ||||||
| 25.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 336.00 | +0.22% | 0 | 0 | ||||||
| 24.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 333.00 | +0.44% | 0 | 0 | ||||||
| 21.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 327.10 | +1.69% | 0 | 0 | ||||||
| 20.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | -7.31% | 31 320 | 24 | ||||||
| 18.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 408.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
| 14.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | +0.58% | 0 | 0 | ||||||
| 12.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 358.00 | -2.52% | 1 358 | 1 | ||||||
| 11.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | +1.99% | 0 | 0 | ||||||
| 7.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.00 | -2.87% | 27 864 | 20 | ||||||
| 6.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 406.50 | +2.92% | 0 | 0 | ||||||
| 5.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.50 | +3.52% | 0 | 0 | ||||||
| 4.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +8.68% | 0 | 0 | ||||||
| 3.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 214.50 | -0.61% | 0 | 0 | ||||||
| 30.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 222.00 | +1.83% | 0 | 0 | ||||||
| 29.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
| 26.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 150.00 | +1.50% | 0 | 0 | ||||||
| 23.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 133.00 | -9.36% | 43 054 | 38 | ||||||
| 22.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 250.00 | -5.66% | 227 625 | 182 | ||||||
| 21.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| 19.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 16.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||||
| 12.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +0.18% | 0 | 0 | ||||||
| 8.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 322.50 | +2.12% | 0 | 0 | ||||||
| 7.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
| 6.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
| 5.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.50 | -5.98% | 7 773 | 6 | ||||||
| 2.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 378.00 | +1.32% | 0 | 0 | ||||||
| 1.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 360.00 | +5.01% | 0 | 0 | ||||||
| 31.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -7.23% | 7 770 | 6 | ||||||
| 30.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 396.00 | +2.53% | 0 | 0 | ||||||
| 29.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | +5.13% | 0 | 0 | ||||||
| 25.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 9 065 | 7 | ||||||
| 24.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.74% | 89 355 | 69 | ||||||
| 23.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 359.50 | +4.98% | 0 | 0 | ||||||
| 22.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | +9.93% | 7 770 | 6 | ||||||
| 19.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | +4.99% | 0 | 0 | ||||||
| 11.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||||
| 10.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 211.00 | +1.04% | 0 | 0 | ||||||
| 9.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 198.50 | +2.19% | 0 | 0 | ||||||
| 8.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 172.80 | +1.54% | 0 | 0 | ||||||
| 5.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 155.00 | +3.96% | 0 | 0 | ||||||
| 4.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 0 | 0 | ||||||
| 3.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 050.00 | +4.42% | 39 900 | 38 | ||||||
| 2.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 005.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 005.50 | -5.23% | 0 | 0 | ||||||
| 29.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | +0.95% | 0 | 0 | ||||||
| 21.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 051.00 | +0.47% | 0 | 0 | ||||||
| 20.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 046.00 | +3.26% | 0 | 0 | ||||||
| 19.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 012.90 | -0.93% | 0 | 0 | ||||||
| 18.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 022.50 | +2.53% | 0 | 0 | ||||||
| 15.7.2005 | 817.00 | 0.00% | 0 | 0 | 997.20 | +2.69% | 0 | 0 | ||||||
| 14.7.2005 | 817.00 | 0.00% | 0 | 0 | 971.00 | +5.53% | 0 | 0 | ||||||
| 13.7.2005 | 817.00 | 0.00% | 0 | 0 | 920.10 | -9.39% | 5 521 | 6 | ||||||
| 12.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 015.50 | +0.34% | 0 | 0 | ||||||
| 11.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 012.00 | +0.19% | 0 | 0 | ||||||
| 8.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 79 790 | 79 | ||||||
| 29.6.2005 | 817.00 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 817.00 | 0.00% | 0 | 0 | 964.50 | -4.50% | 0 | 0 | ||||||
| 27.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 35 350 | 35 | ||||||
| 24.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 49 998 | 50 | ||||||
| 23.6.2005 | 817.00 | 0.00% | 0 | 0 | 980.00 | +5.37% | 32 340 | 33 | ||||||
| 22.6.2005 | 817.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | ||||||
| 20.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | +2.53% | 39 100 | 46 | ||||||
| 17.6.2005 | 817.00 | 0.00% | 0 | 0 | 829.00 | -2.47% | 0 | 0 | ||||||
| 16.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | +3.72% | 25 500 | 30 | ||||||
| 15.6.2005 | 817.00 | 0.00% | 0 | 0 | 819.50 | -3.58% | 0 | 0 | ||||||
| 14.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | -2.35% | 42 500 | 50 | ||||||
| 13.6.2005 | 817.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 817.00 | 0.00% | 0 | 0 | 870.50 | +2.89% | 0 | 0 | ||||||
| 9.6.2005 | 817.00 | 0.00% | 0 | 0 | 846.00 | -5.73% | 0 | 0 | ||||||
| 8.6.2005 | 817.00 | 0.00% | 0 | 0 | 897.50 | +0.27% | 0 | 0 | ||||||
| 7.6.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | -2.29% | 32 000 951 | 32 561 | ||||||
| 3.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | +3.15% | 47 632 | 52 | ||||||
| 31.5.2005 | 817.00 | 0.00% | 0 | 0 | 888.00 | 0 | 0 | |||||||
| 30.5.2005 | 817.00 | 0.00% | 0 | 0 | 890.50 | +0.28% | 0 | 0 | ||||||
| 27.5.2005 | 817.00 | 0.00% | 0 | 0 | 888.00 | -0.55% | 0 | 0 | ||||||
| 26.5.2005 | 817.00 | 0.00% | 0 | 0 | 893.00 | -2.51% | 0 | 0 | ||||||
| 25.5.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 91 600 | 100 | ||||||
| 24.5.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | +4.74% | 46 636 | 52 | ||||||
| 23.5.2005 | 817.00 | 0.00% | 0 | 0 | 874.50 | +4.98% | 0 | 0 | ||||||
| 20.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | +3.77% | 3 332 | 4 | ||||||
| 19.5.2005 | 817.00 | 0.00% | 0 | 0 | 802.70 | +0.07% | 0 | 0 | ||||||
| 18.5.2005 | 817.00 | 0.00% | 0 | 0 | 802.10 | +0.07% | 0 | 0 | ||||||
| 17.5.2005 | 817.00 | 0.00% | 0 | 0 | 801.50 | -1.83% | 0 | 0 | ||||||
| 16.5.2005 | 817.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 817.00 | 0.00% | 0 | 0 | 816.50 | -1.98% | 0 | 0 | ||||||
| 12.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | -5.23% | 16 660 | 20 | ||||||
| 11.5.2005 | 817.00 | 0.00% | 0 | 0 | 879.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 817.00 | 0.00% | 0 | 0 | 879.00 | -3.03% | 0 | 0 | ||||||
| 9.5.2005 | 817.00 | 0.00% | 0 | 0 | 906.50 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 817.00 | 0.00% | 0 | 0 | 906.50 | +1.28% | 0 | 0 | ||||||
| 5.5.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | +3.17% | 35 800 | 40 | ||||||
| 4.5.2005 | 817.00 | 0.00% | 0 | 0 | 867.50 | +4.14% | 0 | 0 | ||||||
| 3.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | +2.83% | 0 | 0 | ||||||
| 2.5.2005 | 817.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 817.00 | 0.00% | 0 | 0 | 810.00 | -6.62% | 30 780 | 38 | ||||||
| 28.4.2005 | 817.00 | 0.00% | 0 | 0 | 867.50 | -0.28% | 0 | 0 | ||||||
| 27.4.2005 | 817.00 | 0.00% | 0 | 0 | 870.00 | +1.75% | 8 700 | 10 | ||||||
| 26.4.2005 | 817.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
| 25.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| 22.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 155 400 | 185 | ||||||
| 21.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | -1.48% | 0 | 0 | ||||||
| 20.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 84 000 | 100 | ||||||
| 19.4.2005 | 817.00 | 0.00% | 392 160 | 480 | 827.50 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 817.00 | 0.00% | 400 330 | 490 | 827.50 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 817.00 | +0.12% | 588 240 | 720 | 827.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 816.00 | +0.49% | 522 240 | 640 | 827.50 | +6.08% | 0 | 0 | ||||||
| 6.4.2005 | 812.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 812.00 | +0.12% | 527 800 | 650 | 780.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | -0.68% | 0 | 0 | ||||||
| 30.3.2005 | 811.00 | 0.00% | 551 480 | 680 | 785.40 | -3.27% | 0 | 0 | ||||||
| 29.3.2005 | 811.00 | 0.00% | 0 | 0 | 812.00 | +3.43% | 527 800 | 650 | ||||||
| 25.3.2005 | 811.00 | 0.00% | 0 | 0 | 785.00 | -3.20% | 0 | 0 | ||||||
| 24.3.2005 | 811.00 | -0.11% | 510 930 | 630 | 811.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 811.90 | 0.00% | 0 | 0 | 811.00 | +0.12% | 446 050 | 550 | ||||||
| 22.3.2005 | 811.90 | 0.00% | 0 | 0 | 810.00 | +2.53% | 405 000 | 500 | ||||||
| 21.3.2005 | 811.90 | 0.00% | 0 | 0 | 790.00 | -3.65% | 505 600 | 640 | ||||||
| 18.3.2005 | 811.90 | 0.00% | 0 | 0 | 820.00 | -2.38% | 0 | 0 | ||||||
| 17.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 712 600 | 5 515 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr... (AliaWeb) Cestování
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
