EXXON MOBIL CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EXXON MOBIL CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.04.2024 | 2 640.00 |
První kotace | 22.02.2008 | 1 501.44 |
Minimální cena | 04.11.2020 | 778.00 |
Maximální cena | 04.05.2023 | 2 900.00 |
Celkový objem | 82 038 103.80 |
EXXON MOBIL CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202305 | - | - | - | 2 318.00 | 2 900.00 | 957 491 | graf |
202211 | - | - | - | 2 591.50 | 2 815.00 | 1 166 820 | graf |
202210 | - | - | - | 2 310.00 | 2 788.00 | 756 774 | graf |
202404 | - | - | - | 2 640.00 | 2 770.00 | 2 569 118 | graf |
202309 | - | - | - | 2 500.00 | 2 721.50 | 1 817 274 | graf |
202310 | - | - | - | 2 495.50 | 2 702.00 | 6 736 896 | graf |
202403 | - | - | - | 2 397.00 | 2 654.00 | 860 732 | graf |
202303 | - | - | - | 2 358.00 | 2 650.00 | 31 216 | graf |
202306 | - | - | - | 2 278.50 | 2 632.00 | 409 906 | graf |
202304 | - | - | - | 2 422.00 | 2 630.00 | 19 670 | graf |
202212 | - | - | - | 2 395.00 | 2 616.50 | 198 176 | graf |
202301 | - | - | - | 2 400.00 | 2 595.00 | 564 808 | graf |
202302 | - | - | - | 2 400.00 | 2 561.00 | 281 148 | graf |
202311 | - | - | - | 2 334.00 | 2 531.00 | 1 350 074 | graf |
202308 | - | - | - | 2 379.50 | 2 472.50 | 488 514 | graf |
202208 | - | - | - | 2 166.50 | 2 463.50 | 296 726 | graf |
202312 | - | - | - | 2 320.00 | 2 450.00 | 2 331 783 | graf |
202402 | - | - | - | 2 343.00 | 2 444.00 | 844 216 | graf |
202209 | - | - | - | 2 215.50 | 2 443.50 | 2 547 444 | graf |
202307 | - | - | - | 2 379.50 | 2 425.00 | 601 722 | graf |
202401 | - | - | - | 2 251.00 | 2 420.00 | 1 988 382 | graf |
201612 | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
202206 | - | - | - | 2 052.50 | 2 363.00 | 1 193 093 | graf |
201701 | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
201607 | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
202207 | - | - | - | 1 999.00 | 2 302.00 | 674 359 | graf |
201606 | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
201504 | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
201501 | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
201611 | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
201502 | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
201703 | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
201705 | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
202205 | - | - | - | 1 970.00 | 2 200.00 | 1 216 599 | graf |
201706 | - | - | - | 1 936.40 | 2 190.00 | 237 282 | graf |
201411 | - | - | - | 2 040.00 | 2 187.00 | 98 092 | graf |
201702 | - | - | - | 2 118.50 | 2 185.60 | 555 927 | graf |
201605 | - | - | - | 2 094.60 | 2 180.00 | 226 469 | graf |
201505 | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
201610 | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
201503 | - | - | - | 2 122.90 | 2 165.50 | 57 850 | graf |
201608 | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
201412 | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
201506 | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
201407 | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
201511 | - | - | - | 1 929.90 | 2 143.20 | 819 686 | graf |
201609 | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
201704 | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
201410 | - | - | - | 1 961.80 | 2 124.30 | 32 848 | graf |
201604 | - | - | - | 1 993.50 | 2 102.10 | 58 432 | graf |
202203 | - | - | - | 1 737.00 | 2 100.00 | 1 231 713 | graf |
201406 | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
201408 | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
201512 | - | - | - | 1 858.40 | 2 091.40 | 105 348 | graf |
201409 | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
201401 | - | - | - | 1 925.00 | 2 083.00 | 76 066 | graf |
201507 | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
201603 | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
201801 | - | - | - | 1 840.00 | 2 050.00 | 162 500 | graf |
201602 | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
201405 | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
201312 | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
201404 | - | - | - | 1 902.00 | 2 019.00 | 85 680 | graf |
201510 | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
201601 | - | - | - | 1 825.90 | 1 972.70 | 182 367 | graf |
202204 | - | - | - | 1 771.00 | 1 970.00 | 437 461 | graf |
201508 | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
201311 | - | - | - | 1 710.00 | 1 948.00 | 862 628 | graf |
201707 | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
201403 | - | - | - | 1 860.00 | 1 934.20 | 116 588 | graf |
201402 | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
201810 | - | - | - | 1 755.00 | 1 905.00 | 452 670 | graf |
201710 | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
201711 | - | - | - | 1 779.70 | 1 884.50 | 218 970 | graf |
201806 | - | - | - | 1 765.00 | 1 870.00 | 410 705 | graf |
201904 | - | - | - | 1 820.00 | 1 870.00 | 66 535 | graf |
201809 | - | - | - | 1 750.00 | 1 865.00 | 630 610 | graf |
201712 | - | - | - | 1 801.10 | 1 865.00 | 299 764 | graf |
202201 | - | - | - | 1 499.00 | 1 860.00 | 313 601 | graf |
202202 | - | - | - | 1 700.00 | 1 850.00 | 467 820 | graf |
201802 | - | - | - | 1 800.00 | 1 850.00 | 45 220 | graf |
201812 | - | - | - | 1 535.00 | 1 845.00 | 278 550 | graf |
201708 | - | - | - | 1 738.30 | 1 841.80 | 246 666 | graf |
201807 | - | - | - | 1 810.00 | 1 840.00 | 194 235 | graf |
201811 | - | - | - | 1 725.00 | 1 835.00 | 50 450 | graf |
201709 | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
201306 | - | - | - | 1 776.00 | 1 823.00 | 1 776 | graf |
201305 | - | - | - | 1 756.00 | 1 823.00 | 42 888 | graf |
201308 | - | - | - | 1 703.00 | 1 813.00 | 180 293 | graf |
201307 | - | - | - | 1 776.00 | 1 813.00 | 0 | graf |
201808 | - | - | - | 1 780.00 | 1 810.00 | 100 235 | graf |
201903 | - | - | - | 1 750.00 | 1 810.00 | 279 025 | graf |
201805 | - | - | - | 1 730.00 | 1 805.00 | 108 200 | graf |
201804 | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
201905 | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
201509 | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
201902 | - | - | - | 1 675.00 | 1 790.00 | 331 490 | graf |
201304 | - | - | - | 1 715.00 | 1 773.00 | 113 257 | graf |
201303 | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
201309 | - | - | - | 1 671.00 | 1 755.00 | 77 724 | graf |
201301 | - | - | - | 1 663.00 | 1 754.00 | 87 705 | graf |
201803 | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
201211 | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
201908 | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
201907 | - | - | - | 1 710.00 | 1 735.00 | 309 150 | graf |
201210 | - | - | - | 1 678.00 | 1 734.00 | 83 875 | graf |
201909 | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
201212 | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
201209 | - | - | - | 1 717.00 | 1 718.00 | 0 | graf |
201208 | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
201207 | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
201302 | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
201310 | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
201906 | - | - | - | 1 635.00 | 1 710.00 | 308 830 | graf |
201201 | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
201206 | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
200902 | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
201910 | - | - | - | 1 590.00 | 1 680.00 | 49 200 | graf |
200901 | - | - | - | 1 503.00 | 1 677.00 | 277 465 | graf |
201205 | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
201112 | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
201911 | - | - | - | 1 615.00 | 1 655.00 | 137 675 | graf |
201202 | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
201901 | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
201203 | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
202001 | - | - | - | 1 615.00 | 1 615.00 | 4 845 | graf |
201912 | - | - | - | 1 615.00 | 1 615.00 | 0 | graf |
201204 | - | - | - | 1 559.00 | 1 610.00 | 4 799 | graf |
202112 | - | - | - | 1 394.00 | 1 590.00 | 274 362 | graf |
202108 | - | - | - | 1 251.00 | 1 580.00 | 833 301 | graf |
202002 | - | - | - | 1 180.00 | 1 580.00 | 153 035 | graf |
200812 | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
200811 | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
202107 | - | - | - | 1 300.00 | 1 559.00 | 281 420 | graf |
200804 | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
201102 | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
200805 | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
200802 | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
201103 | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
200903 | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
201111 | - | - | - | 1 390.00 | 1 479.00 | 403 098 | graf |
200803 | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
202111 | - | - | - | 1 352.00 | 1 470.00 | 421 857 | graf |
202110 | - | - | - | 1 312.00 | 1 470.00 | 729 397 | graf |
201110 | - | - | - | 1 323.00 | 1 465.00 | 307 568 | graf |
201104 | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
200906 | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
200806 | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
201101 | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
201107 | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
200810 | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
200904 | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
201105 | - | - | - | 1 358.00 | 1 414.00 | 173 581 | graf |
201106 | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
201012 | - | - | - | 1 343.00 | 1 401.00 | 939 759 | graf |
202004 | - | - | - | 1 200.00 | 1 400.00 | 389 514 | graf |
202005 | - | - | - | 1 298.00 | 1 398.00 | 60 548 | graf |
200905 | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
202106 | - | - | - | 1 224.00 | 1 385.00 | 193 733 | graf |
200808 | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
200807 | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
200809 | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
201004 | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
201109 | - | - | - | 1 240.00 | 1 360.00 | 253 412 | graf |
202103 | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
201108 | - | - | - | 1 189.00 | 1 342.00 | 371 878 | graf |
200910 | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
200911 | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
200907 | - | - | - | 1 259.00 | 1 322.00 | 1 359 131 | graf |
200912 | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
202105 | - | - | - | 1 181.00 | 1 320.00 | 501 831 | graf |
201006 | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
201011 | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
201005 | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
202109 | - | - | - | 1 225.00 | 1 297.00 | 641 884 | graf |
200908 | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
200909 | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
202003 | - | - | - | 900.00 | 1 290.00 | 757 441 | graf |
201001 | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
201002 | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
201003 | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
202104 | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
202006 | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
202007 | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
201007 | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
201010 | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
201008 | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
201009 | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
202102 | - | - | - | 968.00 | 1 162.00 | 978 004 | graf |
202101 | - | - | - | 930.00 | 1 098.00 | 596 067 | graf |
202009 | - | - | - | 832.00 | 1 098.00 | 431 603 | graf |
202008 | - | - | - | 1 000.00 | 1 098.00 | 114 219 | graf |
202010 | - | - | - | 803.00 | 990.00 | 189 218 | graf |
202012 | - | - | - | 891.00 | 979.00 | 552 593 | graf |
202011 | - | - | - | 778.00 | 965.00 | 1 048 461 | graf |
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?