EXXON MOBIL CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EXXON MOBIL CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.03.2024 | 2 646.50 |
První kotace | 22.02.2008 | 1 501.44 |
Minimální cena | 04.11.2020 | 778.00 |
Maximální cena | 04.05.2023 | 2 900.00 |
Celkový objem | 79 463 692.80 |
EXXON MOBIL CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202310 | - | - | - | 2 495.50 | 2 702.00 | 6 736 896 | graf |
202209 | - | - | - | 2 215.50 | 2 443.50 | 2 547 444 | graf |
202312 | - | - | - | 2 320.00 | 2 450.00 | 2 331 783 | graf |
201005 | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
202401 | - | - | - | 2 251.00 | 2 420.00 | 1 988 382 | graf |
202309 | - | - | - | 2 500.00 | 2 721.50 | 1 817 274 | graf |
200907 | - | - | - | 1 259.00 | 1 322.00 | 1 359 131 | graf |
202311 | - | - | - | 2 334.00 | 2 531.00 | 1 350 074 | graf |
201412 | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
202203 | - | - | - | 1 737.00 | 2 100.00 | 1 231 713 | graf |
202205 | - | - | - | 1 970.00 | 2 200.00 | 1 216 599 | graf |
202206 | - | - | - | 2 052.50 | 2 363.00 | 1 193 093 | graf |
202211 | - | - | - | 2 591.50 | 2 815.00 | 1 166 820 | graf |
201101 | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
200908 | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
201102 | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
202011 | - | - | - | 778.00 | 965.00 | 1 048 461 | graf |
202102 | - | - | - | 968.00 | 1 162.00 | 978 004 | graf |
202305 | - | - | - | 2 318.00 | 2 900.00 | 957 491 | graf |
201012 | - | - | - | 1 343.00 | 1 401.00 | 939 759 | graf |
200910 | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
201311 | - | - | - | 1 710.00 | 1 948.00 | 862 628 | graf |
202403 | - | - | - | 2 397.00 | 2 654.00 | 855 438 | graf |
202402 | - | - | - | 2 343.00 | 2 444.00 | 844 216 | graf |
202108 | - | - | - | 1 251.00 | 1 580.00 | 833 301 | graf |
201511 | - | - | - | 1 929.90 | 2 143.20 | 819 686 | graf |
200811 | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
202003 | - | - | - | 900.00 | 1 290.00 | 757 441 | graf |
202210 | - | - | - | 2 310.00 | 2 788.00 | 756 774 | graf |
201001 | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
201004 | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
202110 | - | - | - | 1 312.00 | 1 470.00 | 729 397 | graf |
201703 | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
202103 | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
202207 | - | - | - | 1 999.00 | 2 302.00 | 674 359 | graf |
200905 | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
202109 | - | - | - | 1 225.00 | 1 297.00 | 641 884 | graf |
201809 | - | - | - | 1 750.00 | 1 865.00 | 630 610 | graf |
201206 | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
202307 | - | - | - | 2 379.50 | 2 425.00 | 601 722 | graf |
202101 | - | - | - | 930.00 | 1 098.00 | 596 067 | graf |
200810 | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
202301 | - | - | - | 2 400.00 | 2 595.00 | 564 808 | graf |
201702 | - | - | - | 2 118.50 | 2 185.60 | 555 927 | graf |
202012 | - | - | - | 891.00 | 979.00 | 552 593 | graf |
200906 | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
202105 | - | - | - | 1 181.00 | 1 320.00 | 501 831 | graf |
202308 | - | - | - | 2 379.50 | 2 472.50 | 488 514 | graf |
200904 | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
202104 | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
202202 | - | - | - | 1 700.00 | 1 850.00 | 467 820 | graf |
200803 | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
200911 | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
201810 | - | - | - | 1 755.00 | 1 905.00 | 452 670 | graf |
202204 | - | - | - | 1 771.00 | 1 970.00 | 437 461 | graf |
202009 | - | - | - | 832.00 | 1 098.00 | 431 603 | graf |
202111 | - | - | - | 1 352.00 | 1 470.00 | 421 857 | graf |
201006 | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
201806 | - | - | - | 1 765.00 | 1 870.00 | 410 705 | graf |
202306 | - | - | - | 2 278.50 | 2 632.00 | 409 906 | graf |
201705 | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
201111 | - | - | - | 1 390.00 | 1 479.00 | 403 098 | graf |
200909 | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
202004 | - | - | - | 1 200.00 | 1 400.00 | 389 514 | graf |
201108 | - | - | - | 1 189.00 | 1 342.00 | 371 878 | graf |
201510 | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
201701 | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
201707 | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
201007 | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
200807 | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
201003 | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
201902 | - | - | - | 1 675.00 | 1 790.00 | 331 490 | graf |
200912 | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
201011 | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
200903 | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
201709 | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
202201 | - | - | - | 1 499.00 | 1 860.00 | 313 601 | graf |
201907 | - | - | - | 1 710.00 | 1 735.00 | 309 150 | graf |
201906 | - | - | - | 1 635.00 | 1 710.00 | 308 830 | graf |
201110 | - | - | - | 1 323.00 | 1 465.00 | 307 568 | graf |
201608 | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
201202 | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
201712 | - | - | - | 1 801.10 | 1 865.00 | 299 764 | graf |
201002 | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
202208 | - | - | - | 2 166.50 | 2 463.50 | 296 726 | graf |
200808 | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
200812 | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
202107 | - | - | - | 1 300.00 | 1 559.00 | 281 420 | graf |
202302 | - | - | - | 2 400.00 | 2 561.00 | 281 148 | graf |
201903 | - | - | - | 1 750.00 | 1 810.00 | 279 025 | graf |
201812 | - | - | - | 1 535.00 | 1 845.00 | 278 550 | graf |
200901 | - | - | - | 1 503.00 | 1 677.00 | 277 465 | graf |
201612 | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
202112 | - | - | - | 1 394.00 | 1 590.00 | 274 362 | graf |
201109 | - | - | - | 1 240.00 | 1 360.00 | 253 412 | graf |
201708 | - | - | - | 1 738.30 | 1 841.80 | 246 666 | graf |
201908 | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
201402 | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
201706 | - | - | - | 1 936.40 | 2 190.00 | 237 282 | graf |
200802 | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
201605 | - | - | - | 2 094.60 | 2 180.00 | 226 469 | graf |
201201 | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
201710 | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
201711 | - | - | - | 1 779.70 | 1 884.50 | 218 970 | graf |
201106 | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
201508 | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
201112 | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
201310 | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
202212 | - | - | - | 2 395.00 | 2 616.50 | 198 176 | graf |
201807 | - | - | - | 1 810.00 | 1 840.00 | 194 235 | graf |
202106 | - | - | - | 1 224.00 | 1 385.00 | 193 733 | graf |
202010 | - | - | - | 803.00 | 990.00 | 189 218 | graf |
201601 | - | - | - | 1 825.90 | 1 972.70 | 182 367 | graf |
201505 | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
201308 | - | - | - | 1 703.00 | 1 813.00 | 180 293 | graf |
201704 | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
201105 | - | - | - | 1 358.00 | 1 414.00 | 173 581 | graf |
200804 | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
201901 | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
201801 | - | - | - | 1 840.00 | 2 050.00 | 162 500 | graf |
201609 | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
202002 | - | - | - | 1 180.00 | 1 580.00 | 153 035 | graf |
201905 | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
201602 | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
201104 | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
201911 | - | - | - | 1 615.00 | 1 655.00 | 137 675 | graf |
200809 | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
201507 | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
200805 | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
201008 | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
201403 | - | - | - | 1 860.00 | 1 934.20 | 116 588 | graf |
201009 | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
202008 | - | - | - | 1 000.00 | 1 098.00 | 114 219 | graf |
201304 | - | - | - | 1 715.00 | 1 773.00 | 113 257 | graf |
201805 | - | - | - | 1 730.00 | 1 805.00 | 108 200 | graf |
201407 | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
201512 | - | - | - | 1 858.40 | 2 091.40 | 105 348 | graf |
201804 | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
201808 | - | - | - | 1 780.00 | 1 810.00 | 100 235 | graf |
201411 | - | - | - | 2 040.00 | 2 187.00 | 98 092 | graf |
201010 | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
201312 | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
201506 | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
201103 | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
200806 | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
201301 | - | - | - | 1 663.00 | 1 754.00 | 87 705 | graf |
201107 | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
201404 | - | - | - | 1 902.00 | 2 019.00 | 85 680 | graf |
201207 | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
201210 | - | - | - | 1 678.00 | 1 734.00 | 83 875 | graf |
201504 | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
201606 | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
201909 | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
201309 | - | - | - | 1 671.00 | 1 755.00 | 77 724 | graf |
201401 | - | - | - | 1 925.00 | 2 083.00 | 76 066 | graf |
201904 | - | - | - | 1 820.00 | 1 870.00 | 66 535 | graf |
202007 | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
201607 | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
201603 | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
201803 | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
202005 | - | - | - | 1 298.00 | 1 398.00 | 60 548 | graf |
201408 | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
201604 | - | - | - | 1 993.50 | 2 102.10 | 58 432 | graf |
201503 | - | - | - | 2 122.90 | 2 165.50 | 57 850 | graf |
201406 | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
202006 | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
201811 | - | - | - | 1 725.00 | 1 835.00 | 50 450 | graf |
201910 | - | - | - | 1 590.00 | 1 680.00 | 49 200 | graf |
200902 | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
201802 | - | - | - | 1 800.00 | 1 850.00 | 45 220 | graf |
201208 | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
201305 | - | - | - | 1 756.00 | 1 823.00 | 42 888 | graf |
201610 | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
201203 | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
201409 | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
201410 | - | - | - | 1 961.80 | 2 124.30 | 32 848 | graf |
202303 | - | - | - | 2 358.00 | 2 650.00 | 31 216 | graf |
201405 | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
201302 | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
201303 | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
201501 | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
201502 | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
202304 | - | - | - | 2 422.00 | 2 630.00 | 19 670 | graf |
201611 | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
201509 | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
202001 | - | - | - | 1 615.00 | 1 615.00 | 4 845 | graf |
201204 | - | - | - | 1 559.00 | 1 610.00 | 4 799 | graf |
201306 | - | - | - | 1 776.00 | 1 823.00 | 1 776 | graf |
201205 | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
201307 | - | - | - | 1 776.00 | 1 813.00 | 0 | graf |
201209 | - | - | - | 1 717.00 | 1 718.00 | 0 | graf |
201212 | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
201211 | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
201912 | - | - | - | 1 615.00 | 1 615.00 | 0 | graf |
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?