FAB - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - FAB | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -9.12% | 0 | ||||||||||||
| 30.12.1997 | 1 195.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 257.00 | -4.98% | 0 | 0 | +12.46% | 0 | ||||||||
| 23.12.1997 | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
| 22.12.1997 | 1 392.00 | 0.00% | 0 | 0 | 1 268.00 | +4.20% | 8 876 | 7 | ||||||
| 19.12.1997 | 1 392.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 18.12.1997 | 1 392.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 17.12.1997 | 1 392.00 | 0.00% | 0 | 0 | 1 408.50 | -3.69% | 2 817 | 2 | ||||||
| 16.12.1997 | 1 392.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 15.12.1997 | 1 392.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 12.12.1997 | 1 392.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 11.12.1997 | 1 392.00 | +4.89% | 13 920 | 10 | +3.18% | 0 | ||||||||
| 10.12.1997 | 1 327.00 | +4.98% | 13 270 | 10 | -0.46% | 0 | ||||||||
| 9.12.1997 | 1 264.00 | -4.96% | 10 112 | 8 | +3.33% | 0 | ||||||||
| 8.12.1997 | 1 330.00 | -4.93% | 15 960 | 12 | -3.99% | 0 | ||||||||
| 5.12.1997 | 1 399.00 | -4.95% | 0 | 0 | -13.45% | 0 | ||||||||
| 4.12.1997 | 1 472.00 | -4.97% | 0 | 0 | 1 650.00 | +8.43% | 31 350 | 19 | ||||||
| 3.12.1997 | 1 549.00 | -4.96% | 0 | 0 | 1 546.00 | +8.23% | 9 130 | 6 | ||||||
| 2.12.1997 | 1 630.00 | -4.95% | 0 | 0 | 1 405.90 | -9.79% | 9 841 | 7 | ||||||
| 1.12.1997 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 1 805.00 | -5.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 27.11.1997 | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -3.22% | 30 929 | 19 | ||||||
| 26.11.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 682.10 | -9.95% | 5 046 | 3 | ||||||
| 25.11.1997 | 1 900.00 | +3.26% | 9 500 | 5 | -5.03% | 0 | ||||||||
| 24.11.1997 | 1 840.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| 21.11.1997 | 1 840.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 20.11.1997 | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
| 19.11.1997 | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
| 18.11.1997 | 1 883.00 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 17.11.1997 | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
| 14.11.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 303.40 | -3.33% | 11 403 | 5 | ||||||
| 13.11.1997 | 2 195.00 | -4.97% | 0 | 0 | +0.71% | 0 | ||||||||
| 12.11.1997 | 2 310.00 | -1.82% | 18 480 | 8 | 2 347.10 | +0.96% | 9 370 | 4 | ||||||
| 11.11.1997 | 2 353.00 | 0.00% | 0 | 0 | 2 320.00 | -3.22% | 32 480 | 14 | ||||||
| 10.11.1997 | 2 353.00 | -0.29% | 11 765 | 5 | +1.79% | 0 | ||||||||
| 7.11.1997 | 2 360.00 | +0.29% | 16 520 | 7 | 2 355.00 | -1.52% | 4 710 | 2 | ||||||
| 6.11.1997 | 2 353.00 | -0.29% | 11 765 | 5 | +1.82% | 0 | ||||||||
| 5.11.1997 | 2 360.00 | 0.00% | 0 | 0 | 2 348.50 | +2.58% | 11 743 | 5 | ||||||
| 4.11.1997 | 2 360.00 | +0.42% | 11 800 | 5 | 2 289.40 | 11 447 | 5 | |||||||
| 3.11.1997 | 2 350.00 | -0.84% | 47 000 | 20 | +0.12% | 0 | ||||||||
| 31.10.1997 | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
| 30.10.1997 | 2 368.00 | -0.12% | 9 472 | 4 | +0.99% | 0 | ||||||||
| 29.10.1997 | 2 371.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| 27.10.1997 | 2 371.00 | 0.00% | 0 | 0 | 2 300.00 | -1.18% | 11 500 | 5 | ||||||
| 24.10.1997 | 2 371.00 | 0.00% | 0 | 0 | 2 370.00 | +2.65% | 9 310 | 4 | ||||||
| 23.10.1997 | 2 371.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 22.10.1997 | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
| 21.10.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -3.12% | 18 750 | 8 | ||||||
| 20.10.1997 | 2 390.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 17.10.1997 | 2 390.00 | 0.00% | 9 560 | 4 | +3.65% | 0 | ||||||||
| 16.10.1997 | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
| 15.10.1997 | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
| 14.10.1997 | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
| 13.10.1997 | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
| 10.10.1997 | 2 500.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 9.10.1997 | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
| 8.10.1997 | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
| 7.10.1997 | 2 372.00 | +0.29% | 26 092 | 11 | -0.44% | 0 | ||||||||
| 6.10.1997 | 2 365.00 | +0.12% | 35 475 | 15 | +0.15% | 0 | ||||||||
| 3.10.1997 | 2 362.00 | +0.04% | 47 240 | 20 | +2.34% | 0 | ||||||||
| 2.10.1997 | 2 361.00 | +1.33% | 35 415 | 15 | 2 360.00 | -1.80% | 46 800 | 20 | ||||||
| 1.10.1997 | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
| 30.9.1997 | 2 330.00 | 0.00% | 0 | 0 | 2 350.00 | -1.65% | 9 400 | 4 | ||||||
| 29.9.1997 | 2 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 2 330.00 | -2.91% | 11 650 | 5 | -1.35% | 0 | ||||||||
| 25.9.1997 | 2 400.00 | +4.75% | 24 000 | 10 | -0.21% | 0 | ||||||||
| 24.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 376.00 | +0.53% | 4 752 | 2 | ||||||
| 23.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 363.40 | -1.72% | 4 727 | 2 | ||||||
| 22.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 9 620 | 4 | ||||||
| 19.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +0.06% | 9 640 | 4 | ||||||
| 18.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +3.14% | 14 450 | 6 | ||||||
| 17.9.1997 | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
| 16.9.1997 | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| 15.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 200.10 | +1.63% | 2 200 | 1 | ||||||
| 11.9.1997 | 2 210.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 10.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
| 9.9.1997 | 2 210.00 | +1.37% | 4 420 | 2 | 2 151.00 | 52 455 | 24 | |||||||
| 8.9.1997 | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
| 5.9.1997 | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
| 4.9.1997 | 2 220.00 | 0.00% | 22 200 | 10 | 2 083.60 | -3.58% | 4 167 | 2 | ||||||
| 3.9.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 161.00 | -1.75% | 17 288 | 8 | ||||||
| 2.9.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 200.10 | -0.86% | 21 995 | 10 | ||||||
| 1.9.1997 | 2 220.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 29.8.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 125.50 | -3.41% | 8 502 | 4 | ||||||
| 28.8.1997 | 2 220.00 | -0.44% | 28 860 | 13 | +3.32% | 0 | ||||||||
| 27.8.1997 | 2 230.00 | 0.00% | 0 | 0 | 2 200.00 | -5.98% | 25 557 | 12 | ||||||
| 26.8.1997 | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
| 25.8.1997 | 2 222.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 22.8.1997 | 2 222.00 | 0.00% | 0 | 0 | 2 222.50 | -4.54% | 15 411 | 7 | ||||||
| 21.8.1997 | 2 222.00 | -1.59% | 4 444 | 2 | +0.95% | 0 | ||||||||
| 20.8.1997 | 2 258.00 | -4.96% | 0 | 0 | +3.33% | 0 | ||||||||
| 19.8.1997 | 2 376.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 18.8.1997 | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
| 15.8.1997 | 2 263.00 | +4.96% | 0 | 0 | +0.91% | 0 | ||||||||
| 14.8.1997 | 2 156.00 | 0.00% | 0 | 0 | 2 193.10 | -0.46% | 2 193 | 1 | ||||||
| 13.8.1997 | 2 156.00 | +2.42% | 2 156 | 1 | +1.04% | 0 | ||||||||
| 12.8.1997 | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
| 11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| 8.8.1997 | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
| 7.8.1997 | 2 203.00 | +1.99% | 30 842 | 14 | 2 160.30 | -1.61% | 12 697 | 6 | ||||||
| 6.8.1997 | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| 5.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 151.00 | -1.11% | 4 302 | 2 | ||||||
| 4.8.1997 | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
| 1.8.1997 | 2 152.00 | +4.97% | 0 | 0 | -2.83% | 0 | ||||||||
| 31.7.1997 | 2 050.00 | +1.58% | 20 500 | 10 | 2 200.00 | +4.26% | 41 800 | 19 | ||||||
| 30.7.1997 | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 29.7.1997 | 1 922.00 | +4.96% | 0 | 0 | +9.99% | 0 | ||||||||
| 28.7.1997 | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
| 25.7.1997 | 1 744.00 | 0.00% | 0 | 0 | 1 592.70 | -4.50% | 1 593 | 1 | ||||||
| 24.7.1997 | 1 744.00 | -3.11% | 24 416 | 14 | 1 667.90 | -9.59% | 3 336 | 2 | ||||||
| 23.7.1997 | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
| 22.7.1997 | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
| 21.7.1997 | 1 848.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 18.7.1997 | 1 848.00 | 0.00% | 0 | 0 | 2 000.00 | +1.41% | 2 000 | 1 | ||||||
| 17.7.1997 | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
| 16.7.1997 | 1 945.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 15.7.1997 | 1 945.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 14.7.1997 | 1 945.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 11.7.1997 | 1 945.00 | 0.00% | 0 | 0 | 2 065.00 | 4 130 | 2 | |||||||
| 10.7.1997 | 1 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
| 8.7.1997 | 2 041.00 | +0.14% | 22 451 | 11 | 2 063.90 | +0.06% | 6 192 | 3 | ||||||
| 7.7.1997 | 2 038.00 | -4.98% | 0 | 0 | 2 062.50 | -1.78% | 4 125 | 2 | ||||||
| 4.7.1997 | 2 145.00 | -4.96% | 0 | 0 | 2 100.00 | -6.64% | 21 000 | 10 | ||||||
| 3.7.1997 | 2 257.00 | -4.96% | 0 | 0 | -1.63% | 0 | ||||||||
| 2.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 287.00 | +8.80% | 11 435 | 5 | ||||||
| 1.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 102.00 | -1.63% | 8 408 | 4 | ||||||
| 30.6.1997 | 2 375.00 | +4.48% | 7 125 | 3 | +5.78% | 0 | ||||||||
| 27.6.1997 | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
| 26.6.1997 | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
| 25.6.1997 | 2 062.00 | -1.80% | 8 248 | 4 | 0 | 0 | ||||||||
| 24.6.1997 | 2 100.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 23.6.1997 | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
| 20.6.1997 | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
| 19.6.1997 | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
| 18.6.1997 | 2 375.00 | -5.00% | 0 | 0 | 2 283.00 | -5.10% | 2 283 | 1 | ||||||
| 17.6.1997 | 2 500.00 | +3.82% | 30 000 | 12 | +0.47% | 0 | ||||||||
| 16.6.1997 | 2 408.00 | +4.96% | 45 752 | 19 | 2 398.00 | +1.37% | 31 129 | 13 | ||||||
| 13.6.1997 | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
| 12.6.1997 | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| 11.6.1997 | 2 081.00 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| 10.6.1997 | 1 982.00 | +4.97% | 0 | 0 | 2 050.00 | -0.39% | 8 298 | 4 | ||||||
| 9.6.1997 | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
| 6.6.1997 | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
| 5.6.1997 | 1 768.00 | -4.99% | 14 144 | 8 | 1 804.00 | +9.99% | 7 216 | 4 | ||||||
| 4.6.1997 | 1 861.00 | -4.85% | 13 027 | 7 | -3.37% | 0 | ||||||||
| 3.6.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 697.30 | -8.37% | 1 697 | 1 | ||||||
| 2.6.1997 | 1 956.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 30.5.1997 | 1 956.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 29.5.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 866.60 | -4.96% | 50 525 | 27 | ||||||
| 28.5.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 866.30 | +2.40% | 25 599 | 13 | ||||||
| 27.5.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 926.60 | +0.41% | 17 306 | 9 | ||||||
| 26.5.1997 | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
| 23.5.1997 | 2 036.00 | -1.40% | 10 180 | 5 | -0.73% | 0 | ||||||||
| 22.5.1997 | 2 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 2 065.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 20.5.1997 | 2 065.00 | -0.14% | 12 390 | 6 | -1.42% | 0 | ||||||||
| 19.5.1997 | 2 068.00 | +1.32% | 51 700 | 25 | -5.23% | 0 | ||||||||
| 16.5.1997 | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
| 15.5.1997 | 2 139.00 | -4.97% | 21 390 | 10 | 2 160.00 | -0.70% | 2 160 | 1 | ||||||
| 14.5.1997 | 2 251.00 | +0.49% | 11 255 | 5 | 2 200.00 | -2.37% | 34 805 | 16 | ||||||
| 13.5.1997 | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
| 12.5.1997 | 2 344.00 | 0.00% | 0 | 0 | 2 362.40 | +5.03% | 2 362 | 1 | ||||||
| 9.5.1997 | 2 344.00 | +4.97% | 46 880 | 20 | -0.07% | 0 | ||||||||
| 7.5.1997 | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
| 6.5.1997 | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
| 5.5.1997 | 2 026.00 | 0.00% | 0 | 0 | 2 060.00 | -3.31% | 29 488 | 15 | ||||||
| 2.5.1997 | 2 026.00 | -1.88% | 12 156 | 6 | 2 159.00 | -4.36% | 6 100 | 3 | ||||||
| 30.4.1997 | 2 065.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 29.4.1997 | 2 065.00 | 0.00% | 30 975 | 15 | 2 058.30 | -5.38% | 16 465 | 8 | ||||||
| 28.4.1997 | 2 065.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 25.4.1997 | 2 065.00 | -1.43% | 16 520 | 8 | 2 056.10 | -0.17% | 22 287 | 11 | ||||||
| 24.4.1997 | 2 095.00 | +0.28% | 35 615 | 17 | 2 050.00 | -1.94% | 16 238 | 8 | ||||||
| 23.4.1997 | 2 089.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1997 | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
| 21.4.1997 | 2 089.00 | +4.97% | 10 445 | 5 | 2 220.00 | -6.65% | 15 900 | 7 | ||||||
| 18.4.1997 | 1 990.00 | -2.92% | 11 940 | 6 | 2 600.00 | +2.58% | 209 272 | 86 | ||||||
| 17.4.1997 | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
| 16.4.1997 | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
| 15.4.1997 | 2 200.00 | +4.21% | 17 600 | 8 | 2 113.00 | +6.22% | 30 616 | 15 | ||||||
| 14.4.1997 | 2 111.00 | +4.97% | 0 | 0 | 2 000.00 | -3.92% | 13 450 | 7 | ||||||
| 11.4.1997 | 2 011.00 | +4.95% | 0 | 0 | 2 000.00 | +6.33% | 14 000 | 7 | ||||||
| 10.4.1997 | 1 916.00 | -4.96% | 9 580 | 5 | 1 953.00 | -5.26% | 15 046 | 8 | ||||||
| 9.4.1997 | 2 016.00 | -4.99% | 24 192 | 12 | 1 885.00 | +1.65% | 7 941 | 4 | ||||||
| 8.4.1997 | 2 122.00 | -4.97% | 0 | 0 | 1 953.00 | -9.79% | 3 906 | 2 | ||||||
| 7.4.1997 | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
| 4.4.1997 | 2 350.00 | +0.94% | 23 500 | 10 | -0.45% | 0 | ||||||||
| 3.4.1997 | 2 328.00 | -4.97% | 11 640 | 5 | 2 350.00 | -4.33% | 16 742 | 7 | ||||||
| 2.4.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.27% | 2 500 | 1 | ||||||
| 1.4.1997 | 2 450.00 | -3.95% | 12 250 | 5 | 2 521.00 | +2.62% | 29 918 | 12 | ||||||
| 28.3.1997 | 2 551.00 | -1.88% | 22 959 | 9 | 2 429.50 | -5.09% | 4 859 | 2 | ||||||
| 27.3.1997 | 2 600.00 | -1.88% | 26 000 | 10 | 2 560.00 | -1.25% | 20 480 | 8 | ||||||
| 26.3.1997 | 2 650.00 | 0.00% | 39 750 | 15 | 2 610.00 | +1.02% | 15 556 | 6 | ||||||
| 25.3.1997 | 2 650.00 | 0.00% | 26 500 | 10 | 2 560.50 | +3.40% | 33 363 | 13 | ||||||
| 24.3.1997 | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
| 21.3.1997 | 2 650.00 | -2.57% | 13 250 | 5 | -2.10% | 0 | ||||||||
| 20.3.1997 | 2 720.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 19.3.1997 | 2 720.00 | 0.00% | 10 880 | 4 | 2 526.10 | -2.44% | 17 657 | 7 | ||||||
| 18.3.1997 | 2 720.00 | 0.00% | 19 040 | 7 | 2 555.00 | +3.39% | 38 785 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
