FERRUM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FERRUM
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 62.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 02.07.1997 | 21.85 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 5 275 217.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.10.2000 | 30.00 |
První kotace | 10.01.1995 | 52.50 |
Minimální cena | 17.03.1998 | 16.50 |
Maximální cena | 31.08.1995 | 126.60 |
Celkový objem | 2 962 190.00 |
FERRUM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200010 | - | - | - | 27.00 | 38.00 | 395 626 | graf |
200009 | - | - | - | 30.00 | 36.00 | 0 | graf |
200008 | - | - | - | 30.00 | 33.00 | 14 604 | graf |
200007 | - | - | - | 30.00 | 33.00 | 4 200 | graf |
200006 | - | - | - | 28.00 | 30.00 | 5 120 | graf |
200005 | - | - | - | 27.00 | 31.00 | 11 924 | graf |
200004 | - | - | - | 30.00 | 34.00 | 26 067 | graf |
200003 | - | - | - | 30.00 | 38.00 | 28 402 | graf |
200002 | - | - | - | 37.00 | 59.00 | 20 967 | graf |
200001 | - | - | - | 23.00 | 63.00 | 1 677 | graf |
199912 | - | - | - | 20.00 | 56.00 | 3 645 | graf |
199911 | - | - | - | 58.00 | 61.00 | 61 | graf |
199910 | - | - | - | 50.00 | 65.00 | 28 482 | graf |
199909 | - | - | - | 50.00 | 60.00 | 5 600 | graf |
199908 | - | - | - | 36.00 | 55.00 | 10 137 | graf |
199907 | - | - | - | 27.00 | 36.00 | 21 111 | graf |
199906 | - | - | - | 27.00 | 30.00 | 7 590 | graf |
199905 | - | - | - | 26.00 | 35.00 | 106 400 | graf |
199904 | - | - | - | 22.00 | 27.00 | 38 833 | graf |
199903 | - | - | - | 23.00 | 23.00 | 5 672 | graf |
199902 | - | - | - | 23.00 | 29.00 | 14 769 | graf |
199901 | - | - | - | 29.00 | 35.00 | 14 565 | graf |
199812 | - | - | - | 32.00 | 36.00 | 15 925 | graf |
199811 | - | - | - | 35.00 | 36.00 | 9 720 | graf |
199810 | - | - | - | 30.00 | 36.00 | 22 195 | graf |
199809 | - | - | - | 30.00 | 40.00 | 8 632 | graf |
199808 | - | - | - | 30.00 | 40.00 | 11 154 | graf |
199807 | - | - | - | 22.00 | 30.00 | 5 185 | graf |
199806 | - | - | - | 19.00 | 24.00 | 2 954 | graf |
199805 | - | - | - | 19.00 | 20.00 | 2 049 | graf |
199804 | - | - | - | 18.00 | 19.00 | 4 594 | graf |
199803 | - | - | - | 17.00 | 20.00 | 7 399 | graf |
199802 | - | - | - | 18.00 | 20.00 | 2 440 | graf |
199801 | - | - | - | 20.00 | 22.00 | 4 318 | graf |
199712 | - | - | - | 19.00 | 21.00 | 1 885 | graf |
199711 | - | - | - | 18.00 | 31.00 | 12 660 | graf |
199710 | - | - | - | 34.00 | 62.00 | 27 229 | graf |
199709 | 55.00 | 63.00 | 67 047 | 58.00 | 62.00 | 107 412 | graf |
199708 | 41.00 | 55.00 | 5 083 | 41.00 | 60.00 | 135 285 | graf |
199707 | 22.00 | 39.00 | 6 020 | 20.00 | 55.00 | 315 860 | graf |
199706 | 22.00 | 27.00 | 12 112 | 19.00 | 26.00 | 4 316 | graf |
199705 | 27.00 | 30.00 | 10 647 | 24.00 | 29.00 | 10 692 | graf |
199704 | 29.00 | 30.00 | 39 261 | 27.00 | 30.00 | 18 111 | graf |
199703 | 30.00 | 41.00 | 56 803 | 30.00 | 39.00 | 30 607 | graf |
199702 | 37.00 | 41.00 | 40 449 | 35.00 | 45.00 | 52 022 | graf |
199701 | 41.00 | 43.00 | 2 836 | 38.00 | 45.00 | 15 232 | graf |
199612 | 41.00 | 45.00 | 12 830 | 35.00 | 42.00 | 8 336 | graf |
199611 | 39.00 | 47.00 | 54 625 | 38.00 | 47.00 | 63 728 | graf |
199610 | 41.00 | 49.00 | 12 030 | 39.00 | 50.00 | 12 526 | graf |
199609 | 47.00 | 60.00 | 31 820 | 46.00 | 62.00 | 69 361 | graf |
199608 | 43.00 | 63.00 | 97 162 | 41.00 | 65.00 | 130 037 | graf |
199607 | 48.00 | 60.00 | 55 171 | 44.00 | 52.00 | 193 420 | graf |
199606 | 49.00 | 70.00 | 217 442 | 49.00 | 65.00 | 136 927 | graf |
199605 | 55.00 | 69.00 | 50 218 | 54.00 | 68.00 | 68 917 | graf |
199604 | 58.00 | 80.00 | 74 318 | 55.00 | 100.00 | 81 914 | graf |
199603 | 55.00 | 64.00 | 36 665 | 53.00 | 62.00 | 45 934 | graf |
199602 | 61.00 | 75.00 | 60 771 | 55.00 | 77.00 | 48 252 | graf |
199601 | 65.00 | 84.00 | 71 546 | 64.00 | 78.00 | 54 684 | graf |
199512 | 80.00 | 121.00 | 421 320 | 75.00 | 105.00 | 56 468 | graf |
199511 | 65.00 | 116.00 | 585 806 | 60.00 | 95.00 | 58 846 | graf |
199510 | 76.00 | 102.00 | 58 410 | 67.00 | 95.00 | 120 108 | graf |
199509 | 70.00 | 119.00 | 518 814 | 73.00 | 108.00 | 28 904 | graf |
199508 | 66.00 | 85.00 | 35 131 | 64.00 | 127.00 | 32 543 | graf |
199507 | 58.00 | 89.00 | 32 013 | 55.00 | 82.00 | 5 961 | graf |
199506 | 65.00 | 127.00 | 63 096 | 61.00 | 120.00 | 18 790 | graf |
199505 | 81.00 | 133.00 | 435 083 | 66.00 | 119.00 | 81 685 | graf |
199504 | 45.00 | 77.00 | 67 025 | 51.00 | 76.00 | 10 492 | graf |
199503 | 60.00 | 115.00 | 37 905 | 65.00 | 70.00 | 4 952 | graf |
199502 | 66.00 | 108.00 | 63 265 | 65.00 | 110.00 | 32 642 | graf |
199501 | 74.00 | 103.00 | 3 975 | 53.00 | 83.00 | 3 440 | graf |
199412 | 90.00 | 108.00 | 21 400 | - | - | - | graf |
199411 | 61.00 | 107.00 | 22 307 | - | - | - | graf |
199410 | 113.00 | 172.00 | 427 739 | - | - | - | graf |
199409 | 133.00 | 164.00 | 260 977 | - | - | - | graf |
199408 | 140.00 | 150.00 | 418 960 | - | - | - | graf |
199407 | 120.00 | 146.00 | 54 530 | - | - | - | graf |
199406 | 100.00 | 133.00 | 19 647 | - | - | - | graf |
199405 | 116.00 | 157.00 | 233 772 | - | - | - | graf |
199404 | 97.00 | 140.00 | 147 011 | - | - | - | graf |
199403 | 100.00 | 150.00 | 165 894 | - | - | - | graf |
199402 | 100.00 | 150.00 | 81 366 | - | - | - | graf |
199401 | 110.00 | 161.00 | 28 937 | - | - | - | graf |
199312 | 80.00 | 115.00 | 29 978 | - | - | - | graf |
199311 | 100.00 | 100.00 | 6 000 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 125.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?