GEODEZIE BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GEODEZIE BRNO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 362.00 |
| První kotace | 12.10.1993 | 400.00 |
| Minimální cena | 09.06.1994 | 300.00 |
| Maximální cena | 23.10.1995 | 1 600.00 |
| Celkový objem | 3 724 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 05.05.2003 | 561.20 |
| První kotace | 10.01.1995 | 600.00 |
| Minimální cena | 16.10.1998 | 218.70 |
| Maximální cena | 03.11.1995 | 1 455.00 |
| Celkový objem | 29 307 810.60 | |
| GEODEZIE BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200305 | - | - | - | 561.00 | 610.00 | 29 939 | graf |
| 200304 | - | - | - | 387.00 | 560.00 | 7 131 | graf |
| 200303 | - | - | - | 310.00 | 441.00 | 7 492 | graf |
| 200302 | - | - | - | 334.00 | 483.00 | 5 062 | graf |
| 200301 | - | - | - | 460.00 | 460.00 | 0 | graf |
| 200212 | - | - | - | 460.00 | 500.00 | 49 220 | graf |
| 200211 | - | - | - | 351.00 | 610.00 | 39 004 | graf |
| 200210 | - | - | - | 348.00 | 597.00 | 2 467 | graf |
| 200209 | - | - | - | 345.00 | 583.00 | 15 620 | graf |
| 200208 | - | - | - | 352.00 | 490.00 | 3 622 | graf |
| 200207 | - | - | - | 346.00 | 542.00 | 2 784 | graf |
| 200206 | - | - | - | 340.00 | 470.00 | 4 553 | graf |
| 200205 | - | - | - | 380.00 | 482.00 | 9 166 | graf |
| 200204 | - | - | - | 401.00 | 559.00 | 36 486 | graf |
| 200203 | - | - | - | 394.00 | 650.00 | 40 103 | graf |
| 200202 | - | - | - | 400.00 | 673.00 | 35 593 | graf |
| 200201 | - | - | - | 378.00 | 741.00 | 2 223 822 | graf |
| 200112 | - | - | - | 571.00 | 800.00 | 150 043 | graf |
| 200111 | - | - | - | 570.00 | 731.00 | 38 916 | graf |
| 200110 | - | - | - | 567.00 | 840.00 | 55 914 | graf |
| 200109 | - | - | - | 491.00 | 821.00 | 15 898 | graf |
| 200108 | - | - | - | 545.00 | 1 187.00 | 56 423 | graf |
| 200107 | - | - | - | 750.00 | 1 100.00 | 146 830 | graf |
| 200106 | - | - | - | 649.00 | 1 200.00 | 223 677 | graf |
| 200105 | - | - | - | 450.00 | 860.00 | 163 871 | graf |
| 200104 | - | - | - | 495.00 | 850.00 | 80 813 | graf |
| 200103 | - | - | - | 602.00 | 890.00 | 539 677 | graf |
| 200102 | - | - | - | 610.00 | 805.00 | 165 417 | graf |
| 200101 | - | - | - | 581.00 | 736.00 | 16 442 | graf |
| 200012 | - | - | - | 711.00 | 798.00 | 118 917 | graf |
| 200011 | - | - | - | 638.00 | 755.00 | 8 041 379 | graf |
| 200010 | - | - | - | 640.00 | 789.00 | 580 257 | graf |
| 200009 | - | - | - | 684.00 | 770.00 | 450 350 | graf |
| 200008 | - | - | - | 667.00 | 888.00 | 627 459 | graf |
| 200007 | - | - | - | 647.00 | 809.00 | 1 473 343 | graf |
| 200006 | - | - | - | 500.00 | 873.00 | 8 189 419 | graf |
| 200005 | - | - | - | 427.00 | 485.00 | 2 294 540 | graf |
| 200004 | - | - | - | 425.00 | 463.00 | 45 496 | graf |
| 200003 | - | - | - | 396.00 | 515.00 | 91 650 | graf |
| 200002 | - | - | - | 411.00 | 469.00 | 84 573 | graf |
| 200001 | - | - | - | 402.00 | 457.00 | 64 014 | graf |
| 199912 | - | - | - | 384.00 | 462.00 | 219 636 | graf |
| 199911 | - | - | - | 420.00 | 457.00 | 92 460 | graf |
| 199910 | - | - | - | 286.00 | 449.00 | 93 438 | graf |
| 199909 | - | - | - | 376.00 | 417.00 | 168 749 | graf |
| 199908 | - | - | - | 336.00 | 407.00 | 47 314 | graf |
| 199907 | - | - | - | 334.00 | 420.00 | 20 704 | graf |
| 199906 | - | - | - | 308.00 | 458.00 | 10 870 | graf |
| 199905 | - | - | - | 382.00 | 506.00 | 97 809 | graf |
| 199904 | - | - | - | 450.00 | 553.00 | 93 166 | graf |
| 199903 | - | - | - | 427.00 | 618.00 | 406 117 | graf |
| 199902 | - | - | - | 420.00 | 622.00 | 104 687 | graf |
| 199901 | - | - | - | 333.00 | 580.00 | 18 712 | graf |
| 199812 | - | - | - | 271.00 | 352.00 | 16 220 | graf |
| 199811 | - | - | - | 263.00 | 331.00 | 12 040 | graf |
| 199810 | - | - | - | 219.00 | 330.00 | 7 762 | graf |
| 199809 | - | - | - | 250.00 | 325.00 | 9 137 | graf |
| 199808 | - | - | - | 277.00 | 400.00 | 21 020 | graf |
| 199807 | - | - | - | 275.00 | 400.00 | 40 441 | graf |
| 199806 | - | - | - | 249.00 | 342.00 | 13 664 | graf |
| 199805 | - | - | - | 304.00 | 355.00 | 17 393 | graf |
| 199804 | - | - | - | 264.00 | 342.00 | 20 524 | graf |
| 199803 | - | - | - | 230.00 | 307.00 | 17 752 | graf |
| 199802 | - | - | - | 227.00 | 297.00 | 16 498 | graf |
| 199801 | - | - | - | 280.00 | 398.00 | 10 070 | graf |
| 199712 | - | - | - | 285.00 | 310.00 | 23 216 | graf |
| 199711 | - | - | - | 296.00 | 357.00 | 39 744 | graf |
| 199710 | - | - | - | 352.00 | 372.00 | 34 377 | graf |
| 199709 | - | - | - | 347.00 | 380.00 | 36 495 | graf |
| 199708 | - | - | - | 344.00 | 371.00 | 43 140 | graf |
| 199707 | - | - | - | 334.00 | 426.00 | 29 302 | graf |
| 199706 | - | - | - | 310.00 | 360.00 | 13 455 | graf |
| 199705 | 361.00 | 379.00 | 11 016 | 352.00 | 400.00 | 13 140 | graf |
| 199704 | 330.00 | 365.00 | 5 686 | 346.00 | 425.00 | 35 700 | graf |
| 199703 | 326.00 | 365.00 | 16 912 | 355.00 | 361.00 | 24 615 | graf |
| 199702 | 360.00 | 363.00 | 27 075 | 352.00 | 361.00 | 19 505 | graf |
| 199701 | 350.00 | 407.00 | 14 239 | 349.00 | 428.00 | 6 332 | graf |
| 199612 | 405.00 | 462.00 | 11 700 | 400.00 | 524.00 | 22 880 | graf |
| 199611 | 402.00 | 550.00 | 7 295 | 520.00 | 564.00 | 20 566 | graf |
| 199610 | 509.00 | 566.00 | 25 122 | 542.00 | 573.00 | 39 569 | graf |
| 199609 | 453.00 | 565.00 | 14 781 | 560.00 | 600.00 | 63 986 | graf |
| 199608 | 450.00 | 453.00 | 9 930 | 420.00 | 564.00 | 23 613 | graf |
| 199607 | 421.00 | 426.00 | 15 264 | 355.00 | 527.00 | 10 092 | graf |
| 199606 | 411.00 | 506.00 | 17 400 | 428.00 | 650.00 | 9 597 | graf |
| 199605 | 482.00 | 660.00 | 29 406 | 576.00 | 650.00 | 32 298 | graf |
| 199604 | 567.00 | 700.00 | 49 442 | 580.00 | 800.00 | 29 078 | graf |
| 199603 | 738.00 | 1 010.00 | 182 120 | 800.00 | 1 100.00 | 132 800 | graf |
| 199602 | 860.00 | 1 375.00 | 373 660 | 800.00 | 1 190.00 | 73 606 | graf |
| 199601 | 839.00 | 843.00 | 21 870 | 800.00 | 896.00 | 34 583 | graf |
| 199512 | 830.00 | 900.00 | 12 666 | 815.00 | 975.00 | 10 233 | graf |
| 199511 | 900.00 | 1 560.00 | 470 755 | 950.00 | 1 455.00 | 160 346 | graf |
| 199510 | 954.00 | 1 600.00 | 1 269 580 | 995.00 | 1 436.00 | 122 868 | graf |
| 199509 | 825.00 | 909.00 | 32 175 | 800.00 | 950.00 | 56 633 | graf |
| 199508 | 567.00 | 910.00 | 56 805 | 700.00 | 915.00 | 43 200 | graf |
| 199507 | 596.00 | 694.00 | 14 064 | 700.00 | 833.00 | 49 436 | graf |
| 199506 | 730.00 | 892.00 | 95 010 | 700.00 | 850.00 | 39 604 | graf |
| 199505 | 850.00 | 903.00 | 96 405 | 685.00 | 841.00 | 28 856 | graf |
| 199504 | 760.00 | 892.00 | 213 787 | 652.00 | 792.00 | 35 536 | graf |
| 199503 | 670.00 | 801.00 | 197 974 | 650.00 | 710.00 | 20 040 | graf |
| 199502 | 666.00 | 670.00 | 59 313 | 600.00 | 630.00 | 23 865 | graf |
| 199501 | 650.00 | 665.00 | 94 385 | 550.00 | 600.00 | 1 700 | graf |
| 199412 | 565.00 | 622.00 | 0 | - | - | - | graf |
| 199411 | 463.00 | 567.00 | 25 963 | - | - | - | graf |
| 199410 | 475.00 | 580.00 | 41 847 | - | - | - | graf |
| 199409 | 605.00 | 610.00 | 12 150 | - | - | - | graf |
| 199408 | 538.00 | 663.00 | 51 354 | - | - | - | graf |
| 199407 | 513.00 | 907.00 | 62 061 | - | - | - | graf |
| 199406 | 300.00 | 467.00 | 9 840 | - | - | - | graf |
| 199405 | 328.00 | 396.00 | 8 304 | - | - | - | graf |
| 199404 | 404.00 | 503.00 | 5 118 | - | - | - | graf |
| 199403 | 453.00 | 720.00 | 25 542 | - | - | - | graf |
| 199402 | 680.00 | 748.00 | 24 400 | - | - | - | graf |
| 199401 | 477.00 | 701.00 | 8 700 | - | - | - | graf |
| 199312 | 530.00 | 530.00 | 0 | - | - | - | graf |
| 199311 | 320.00 | 662.00 | 2 648 | - | - | - | graf |
| 199310 | 400.00 | 400.00 | 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii GEODEZIE BRNO
11.03.1997 Geodezie Brno se stejným výsledkem (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
