GEOTEST BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GEOTEST BRNO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 584.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 14.06.1994 | 198.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 042 743.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 550.10 |
| První kotace | 10.01.1995 | 351.00 |
| Minimální cena | 09.08.1999 | 18.00 |
| Maximální cena | 21.08.1997 | 700.00 |
| Celkový objem | 3 421 925.20 | |
| GEOTEST BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 500.00 | 550.00 | 0 | graf |
| 200203 | - | - | - | 500.00 | 540.00 | 9 660 | graf |
| 200202 | - | - | - | 385.00 | 520.00 | 16 008 | graf |
| 200201 | - | - | - | 280.00 | 429.00 | 5 794 | graf |
| 200112 | - | - | - | 406.00 | 550.00 | 144 957 | graf |
| 200111 | - | - | - | 450.00 | 530.00 | 79 676 | graf |
| 200110 | - | - | - | 450.00 | 535.00 | 82 534 | graf |
| 200109 | - | - | - | 160.00 | 487.00 | 5 888 | graf |
| 200108 | - | - | - | 159.00 | 600.00 | 35 606 | graf |
| 200107 | - | - | - | 460.00 | 550.00 | 43 168 | graf |
| 200106 | - | - | - | 460.00 | 520.00 | 10 752 | graf |
| 200105 | - | - | - | 400.00 | 480.00 | 38 966 | graf |
| 200104 | - | - | - | 400.00 | 420.00 | 62 150 | graf |
| 200103 | - | - | - | 390.00 | 420.00 | 13 366 | graf |
| 200102 | - | - | - | 400.00 | 450.00 | 52 175 | graf |
| 200101 | - | - | - | 380.00 | 421.00 | 22 880 | graf |
| 200012 | - | - | - | 379.00 | 420.00 | 3 780 | graf |
| 200011 | - | - | - | 425.00 | 500.00 | 32 540 | graf |
| 200010 | - | - | - | 500.00 | 530.00 | 33 527 | graf |
| 200009 | - | - | - | 420.00 | 513.00 | 58 518 | graf |
| 200008 | - | - | - | 425.00 | 492.00 | 0 | graf |
| 200007 | - | - | - | 410.00 | 452.00 | 7 190 | graf |
| 200006 | - | - | - | 400.00 | 450.00 | 7 381 | graf |
| 200005 | - | - | - | 400.00 | 400.00 | 6 000 | graf |
| 200004 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200003 | - | - | - | 400.00 | 400.00 | 26 800 | graf |
| 200002 | - | - | - | 301.00 | 400.00 | 2 000 | graf |
| 200001 | - | - | - | 321.00 | 400.00 | 1 926 | graf |
| 199912 | - | - | - | 316.00 | 350.00 | 37 100 | graf |
| 199911 | - | - | - | 350.00 | 350.00 | 30 100 | graf |
| 199910 | - | - | - | 149.00 | 400.00 | 1 576 | graf |
| 199909 | - | - | - | 31.00 | 135.00 | 739 | graf |
| 199908 | - | - | - | 18.00 | 31.00 | 0 | graf |
| 199907 | - | - | - | 28.00 | 137.00 | 0 | graf |
| 199906 | - | - | - | 152.00 | 431.00 | 5 877 | graf |
| 199905 | - | - | - | 414.00 | 460.00 | 8 405 | graf |
| 199904 | - | - | - | 400.00 | 460.00 | 4 420 | graf |
| 199903 | - | - | - | 401.00 | 460.00 | 1 660 | graf |
| 199902 | - | - | - | 400.00 | 410.00 | 46 944 | graf |
| 199901 | - | - | - | 360.00 | 410.00 | 17 842 | graf |
| 199812 | - | - | - | 340.00 | 360.00 | 28 700 | graf |
| 199811 | - | - | - | 340.00 | 360.00 | 16 200 | graf |
| 199810 | - | - | - | 323.00 | 340.00 | 11 152 | graf |
| 199809 | - | - | - | 324.00 | 370.00 | 23 792 | graf |
| 199808 | - | - | - | 345.00 | 380.00 | 34 119 | graf |
| 199807 | - | - | - | 350.00 | 370.00 | 20 700 | graf |
| 199806 | - | - | - | 358.00 | 385.00 | 30 525 | graf |
| 199805 | - | - | - | 360.00 | 401.00 | 2 191 | graf |
| 199804 | - | - | - | 358.00 | 380.00 | 33 248 | graf |
| 199803 | - | - | - | 375.00 | 400.00 | 35 400 | graf |
| 199802 | - | - | - | 400.00 | 430.00 | 40 460 | graf |
| 199801 | - | - | - | 400.00 | 440.00 | 19 240 | graf |
| 199712 | - | - | - | 430.00 | 440.00 | 16 120 | graf |
| 199711 | - | - | - | 418.00 | 580.00 | 88 436 | graf |
| 199710 | - | - | - | 573.00 | 600.00 | 53 318 | graf |
| 199709 | 584.00 | 584.00 | 0 | 600.00 | 635.00 | 71 735 | graf |
| 199708 | 584.00 | 584.00 | 0 | 601.00 | 700.00 | 18 905 | graf |
| 199707 | 584.00 | 584.00 | 0 | 575.00 | 625.00 | 31 070 | graf |
| 199706 | 584.00 | 584.00 | 0 | 595.00 | 615.00 | 53 306 | graf |
| 199705 | 580.00 | 584.00 | 76 254 | 596.00 | 635.00 | 136 721 | graf |
| 199704 | 580.00 | 580.00 | 53 940 | 580.00 | 610.00 | 72 751 | graf |
| 199703 | 575.00 | 605.00 | 67 830 | 576.00 | 610.00 | 108 384 | graf |
| 199702 | 597.00 | 605.00 | 153 760 | 550.00 | 607.00 | 158 946 | graf |
| 199701 | 589.00 | 600.00 | 66 249 | 504.00 | 588.00 | 18 153 | graf |
| 199612 | 567.00 | 589.00 | 44 551 | 504.00 | 560.00 | 39 340 | graf |
| 199611 | 502.00 | 561.00 | 5 100 | 555.00 | 570.00 | 39 179 | graf |
| 199610 | 470.00 | 590.00 | 23 203 | 532.00 | 600.00 | 32 200 | graf |
| 199609 | 560.00 | 600.00 | 22 512 | 560.00 | 616.00 | 20 464 | graf |
| 199608 | 524.00 | 576.00 | 30 603 | 555.00 | 663.00 | 43 638 | graf |
| 199607 | 540.00 | 600.00 | 28 434 | 602.00 | 625.00 | 94 803 | graf |
| 199606 | 600.00 | 601.00 | 24 610 | 586.00 | 650.00 | 117 931 | graf |
| 199605 | 580.00 | 604.00 | 219 100 | 580.00 | 634.00 | 145 848 | graf |
| 199604 | 520.00 | 605.00 | 220 654 | 520.00 | 621.00 | 200 649 | graf |
| 199603 | 503.00 | 600.00 | 256 472 | 509.00 | 585.00 | 64 873 | graf |
| 199602 | 450.00 | 505.00 | 119 914 | 450.00 | 536.00 | 55 969 | graf |
| 199601 | 400.00 | 441.00 | 31 715 | 430.00 | 451.00 | 31 178 | graf |
| 199512 | 366.00 | 406.00 | 63 842 | 396.00 | 451.00 | 45 320 | graf |
| 199511 | 380.00 | 420.00 | 176 346 | 340.00 | 450.00 | 80 102 | graf |
| 199510 | 351.00 | 396.00 | 40 050 | 338.00 | 396.00 | 43 248 | graf |
| 199509 | 343.00 | 361.00 | 22 204 | 333.00 | 380.00 | 68 278 | graf |
| 199508 | 361.00 | 384.00 | 18 095 | 315.00 | 375.00 | 56 879 | graf |
| 199507 | 316.00 | 405.00 | 16 550 | 315.00 | 350.00 | 28 709 | graf |
| 199506 | 301.00 | 370.00 | 39 885 | 331.00 | 400.00 | 7 810 | graf |
| 199505 | 367.00 | 370.00 | 7 370 | 350.00 | 440.00 | 49 115 | graf |
| 199504 | 322.00 | 355.00 | 9 562 | 440.00 | 440.00 | 53 680 | graf |
| 199503 | 373.00 | 455.00 | 56 840 | 353.00 | 440.00 | 0 | graf |
| 199502 | 399.00 | 556.00 | 84 820 | 353.00 | 411.00 | 14 778 | graf |
| 199501 | 315.00 | 400.00 | 62 110 | 334.00 | 390.00 | 6 456 | graf |
| 199412 | 405.00 | 415.00 | 23 008 | - | - | - | graf |
| 199411 | 314.00 | 404.00 | 61 627 | - | - | - | graf |
| 199410 | 293.00 | 360.00 | 48 022 | - | - | - | graf |
| 199409 | 318.00 | 369.00 | 23 567 | - | - | - | graf |
| 199408 | 220.00 | 321.00 | 0 | - | - | - | graf |
| 199407 | 200.00 | 240.00 | 6 440 | - | - | - | graf |
| 199406 | 198.00 | 334.00 | 19 717 | - | - | - | graf |
| 199405 | 371.00 | 457.00 | 2 742 | - | - | - | graf |
| 199404 | 450.00 | 450.00 | 8 550 | - | - | - | graf |
| 199403 | 263.00 | 500.00 | 19 450 | - | - | - | graf |
| 199402 | 290.00 | 363.00 | 1 759 220 | - | - | - | graf |
| 199401 | 313.00 | 313.00 | 7 825 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii GEOTEST BRNO
07.05.2010 Oficiální sdělení: Valná hromada GEOtest Brno, a.s. (7.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
