GOLD TURBO LONG - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GOLD TURBO LONG
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.12.2017 | 1 302.00 |
| První kotace | 05.03.2007 | 245.60 |
| Minimální cena | 27.06.2007 | 238.00 |
| Maximální cena | 01.10.2012 | 2 257.00 |
| Celkový objem | 189 990 906.20 | |
| GOLD TURBO LONG - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201712 | 1 213.00 | 1 302.00 | 164 750 | - | - | - | graf |
| 201711 | 1 287.00 | 1 324.00 | 0 | - | - | - | graf |
| 201710 | 1 283.00 | 1 360.00 | 0 | - | - | - | graf |
| 201709 | 1 328.00 | 1 447.00 | 0 | - | - | - | graf |
| 201708 | 1 281.00 | 1 400.00 | 13 540 | - | - | - | graf |
| 201707 | 1 220.00 | 1 314.00 | 14 928 | - | - | - | graf |
| 201706 | 1 303.00 | 1 442.00 | 8 628 | - | - | - | graf |
| 201705 | 1 330.00 | 1 434.00 | 65 480 | - | - | - | graf |
| 201704 | 1 449.00 | 1 533.00 | 7 730 | - | - | - | graf |
| 201703 | 1 344.00 | 1 465.00 | 8 760 | - | - | - | graf |
| 201702 | 1 331.00 | 1 500.00 | 7 205 | - | - | - | graf |
| 201701 | 1 256.00 | 1 379.00 | 0 | - | - | - | graf |
| 201612 | 1 195.00 | 1 288.00 | 68 528 | - | - | - | graf |
| 201611 | 1 304.00 | 1 551.00 | 13 850 | - | - | - | graf |
| 201610 | 1 425.00 | 1 559.00 | 31 515 | - | - | - | graf |
| 201609 | 1 561.00 | 1 634.00 | 0 | - | - | - | graf |
| 201608 | 1 569.00 | 1 697.00 | 150 030 | - | - | - | graf |
| 201607 | 1 606.00 | 1 699.00 | 43 886 | - | - | - | graf |
| 201606 | 1 336.00 | 1 641.00 | 9 756 | - | - | - | graf |
| 201605 | 1 329.00 | 1 490.00 | 163 790 | - | - | - | graf |
| 201604 | 1 320.00 | 1 480.00 | 79 608 | - | - | - | graf |
| 201603 | 1 359.00 | 1 516.00 | 69 820 | - | - | - | graf |
| 201602 | 1 166.00 | 1 461.00 | 69 972 | - | - | - | graf |
| 201601 | 1 059.00 | 1 146.00 | 9 216 | - | - | - | graf |
| 201512 | 994.80 | 1 055.00 | 3 150 | - | - | - | graf |
| 201511 | 1 032.00 | 1 177.00 | 279 610 | - | - | - | graf |
| 201510 | 1 128.00 | 1 264.00 | 164 872 | - | - | - | graf |
| 201509 | 1 077.00 | 1 219.00 | 51 003 | - | - | - | graf |
| 201508 | 1 079.00 | 1 203.00 | 101 373 | - | - | - | graf |
| 201507 | 1 068.00 | 1 278.00 | 100 145 | - | - | - | graf |
| 201506 | 1 269.00 | 1 386.00 | 65 553 | - | - | - | graf |
| 201505 | 1 307.00 | 1 396.00 | 0 | - | - | - | graf |
| 201504 | 1 305.00 | 1 440.00 | 27 680 | - | - | - | graf |
| 201503 | 1 309.00 | 1 391.00 | 189 430 | - | - | - | graf |
| 201502 | 1 352.00 | 1 532.00 | 83 230 | - | - | - | graf |
| 201501 | 1 220.00 | 1 590.00 | 220 150 | - | - | - | graf |
| 201412 | 1 212.00 | 1 304.00 | 82 645 | - | - | - | graf |
| 201411 | 1 114.00 | 1 247.00 | 1 025 250 | - | - | - | graf |
| 201410 | 1 157.00 | 1 320.00 | 489 180 | - | - | - | graf |
| 201409 | 1 235.00 | 1 360.00 | 845 000 | - | - | - | graf |
| 201408 | 1 333.00 | 1 408.00 | 97 750 | - | - | - | graf |
| 201407 | 1 330.00 | 1 410.00 | 109 257 | - | - | - | graf |
| 201406 | 1 213.00 | 1 372.00 | 786 380 | - | - | - | graf |
| 201405 | 1 232.00 | 1 333.00 | 289 200 | - | - | - | graf |
| 201404 | 1 277.00 | 1 366.00 | 1 735 560 | - | - | - | graf |
| 201403 | 1 302.00 | 1 466.00 | 506 940 | - | - | - | graf |
| 201402 | 1 251.00 | 1 399.00 | 1 468 000 | - | - | - | graf |
| 201401 | 1 184.00 | 1 270.00 | 133 525 | - | - | - | graf |
| 201312 | 1 133.00 | 1 252.00 | 1 308 660 | - | - | - | graf |
| 201311 | 1 225.00 | 1 366.00 | 66 270 | - | - | - | graf |
| 201310 | 1 191.00 | 1 347.00 | 816 410 | - | - | - | graf |
| 201309 | 1 292.00 | 1 505.00 | 189 510 | - | - | - | graf |
| 201308 | 1 273.00 | 1 523.00 | 384 950 | - | - | - | graf |
| 201307 | 1 219.00 | 1 380.00 | 142 940 | - | - | - | graf |
| 201306 | 1 204.00 | 1 527.00 | 426 780 | - | - | - | graf |
| 201305 | 1 484.00 | 1 650.00 | 34 928 | - | - | - | graf |
| 201304 | 1 471.00 | 1 928.00 | 575 125 | - | - | - | graf |
| 201303 | 1 850.00 | 1 975.00 | 234 415 | - | - | - | graf |
| 201302 | 1 812.00 | 1 983.00 | 655 045 | - | - | - | graf |
| 201301 | 1 963.00 | 2 053.00 | 89 620 | - | - | - | graf |
| 201212 | 1 942.00 | 2 127.00 | 434 095 | - | - | - | graf |
| 201211 | 2 088.00 | 2 220.00 | 217 400 | - | - | - | graf |
| 201210 | 2 087.00 | 2 257.00 | 636 300 | - | - | - | graf |
| 201209 | 2 109.00 | 2 234.00 | 0 | - | - | - | graf |
| 201208 | 1 987.00 | 2 086.00 | 614 100 | - | - | - | graf |
| 201207 | 1 957.00 | 2 070.00 | 603 100 | - | - | - | graf |
| 201206 | 1 935.00 | 2 070.00 | 2 114 304 | - | - | - | graf |
| 201205 | 1 860.00 | 1 963.00 | 1 341 600 | - | - | - | graf |
| 201204 | 1 889.00 | 1 983.00 | 1 553 500 | - | - | - | graf |
| 201203 | 1 919.00 | 2 054.00 | 987 200 | - | - | - | graf |
| 201202 | 2 100.00 | 2 199.00 | 421 300 | - | - | - | graf |
| 201201 | 1 883.00 | 2 165.00 | 619 200 | - | - | - | graf |
| 201112 | 1 835.00 | 2 137.00 | 588 500 | - | - | - | graf |
| 201111 | 2 008.00 | 2 222.00 | 687 870 | - | - | - | graf |
| 201110 | 1 834.00 | 1 995.00 | 385 700 | - | - | - | graf |
| 201109 | 1 803.00 | 2 245.00 | 0 | - | - | - | graf |
| 201108 | 1 717.00 | 2 163.00 | 1 370 212 | - | - | - | graf |
| 201107 | 1 468.00 | 1 728.00 | 303 400 | - | - | - | graf |
| 201106 | 1 506.00 | 1 598.00 | 157 000 | - | - | - | graf |
| 201105 | 1 469.00 | 1 615.00 | 298 500 | - | - | - | graf |
| 201104 | 1 413.00 | 1 526.00 | 439 000 | - | - | - | graf |
| 201103 | 1 386.00 | 1 453.00 | 853 500 | - | - | - | graf |
| 201102 | 1 268.00 | 1 438.00 | 396 300 | - | - | - | graf |
| 201101 | 1 265.00 | 1 540.00 | 3 084 400 | - | - | - | graf |
| 201012 | 1 448.00 | 1 553.00 | 454 300 | - | - | - | graf |
| 201011 | 1 303.00 | 1 495.00 | 0 | - | - | - | graf |
| 201010 | 1 274.00 | 1 346.00 | 136 300 | - | - | - | graf |
| 201009 | 1 231.00 | 1 282.00 | 0 | - | - | - | graf |
| 201008 | 1 105.00 | 1 262.00 | 493 500 | - | - | - | graf |
| 201007 | 1 066.00 | 1 321.00 | 225 900 | - | - | - | graf |
| 201006 | 1 294.00 | 1 408.00 | 131 900 | - | - | - | graf |
| 201005 | 1 142.00 | 1 323.00 | 466 100 | - | - | - | graf |
| 201004 | 993.00 | 1 121.00 | 101 900 | - | - | - | graf |
| 201003 | 943.00 | 1 025.00 | 287 770 | - | - | - | graf |
| 201002 | 890.00 | 995.00 | 1 131 640 | - | - | - | graf |
| 201001 | 914.00 | 1 016.00 | 281 550 | - | - | - | graf |
| 200912 | 911.00 | 1 068.00 | 192 380 | - | - | - | graf |
| 200911 | 838.00 | 1 035.00 | 0 | - | - | - | graf |
| 200910 | 722.00 | 820.00 | 623 940 | - | - | - | graf |
| 200909 | 652.00 | 735.00 | 284 480 | - | - | - | graf |
| 200908 | 632.00 | 684.00 | 129 460 | - | - | - | graf |
| 200907 | 601.00 | 666.00 | 129 140 | - | - | - | graf |
| 200906 | 629.00 | 741.00 | 715 780 | - | - | - | graf |
| 200905 | 635.00 | 742.00 | 1 219 820 | - | - | - | graf |
| 200904 | 565.00 | 702.00 | 1 216 330 | - | - | - | graf |
| 200903 | 645.00 | 789.00 | 958 920 | - | - | - | graf |
| 200902 | 664.00 | 934.00 | 546 840 | - | - | - | graf |
| 200901 | 481.00 | 734.00 | 257 660 | - | - | - | graf |
| 200812 | 350.00 | 557.00 | 203 260 | - | - | - | graf |
| 200811 | 277.00 | 487.00 | 239 820 | - | - | - | graf |
| 200810 | 270.00 | 609.00 | 718 120 | - | - | - | graf |
| 200809 | 308.00 | 561.00 | 2 379 460 | - | - | - | graf |
| 200808 | 368.00 | 525.00 | 2 667 900 | - | - | - | graf |
| 200807 | 510.00 | 610.00 | 6 620 380 | - | - | - | graf |
| 200806 | 471.00 | 553.00 | 1 749 700 | - | - | - | graf |
| 200805 | 481.00 | 585.00 | 789 850 | - | - | - | graf |
| 200804 | 509.00 | 607.00 | 4 825 200 | - | - | - | graf |
| 200803 | 602.00 | 723.00 | 5 370 700 | - | - | - | graf |
| 200802 | 584.00 | 688.00 | 3 696 100 | - | - | - | graf |
| 200801 | 527.00 | 649.00 | 2 627 350 | - | - | - | graf |
| 200712 | 420.00 | 511.00 | 4 122 000 | - | - | - | graf |
| 200711 | 427.00 | 532.00 | 20 039 400 | - | - | - | graf |
| 200710 | 351.00 | 457.00 | 13 726 986 | - | - | - | graf |
| 200709 | 266.00 | 382.00 | 12 941 371 | - | - | - | graf |
| 200708 | 243.00 | 282.00 | 12 779 000 | - | - | - | graf |
| 200707 | 254.00 | 305.00 | 13 547 450 | - | - | - | graf |
| 200706 | 238.00 | 295.00 | 17 654 850 | - | - | - | graf |
| 200705 | 264.00 | 334.00 | 15 278 540 | - | - | - | graf |
| 200704 | 280.00 | 342.00 | 4 308 100 | - | - | - | graf |
| 200703 | 246.00 | 305.00 | 832 750 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
