GRANITOL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GRANITOL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 38.96 |
První kotace | 07.03.1995 | 756.00 |
Minimální cena | 30.05.1997 | 38.96 |
Maximální cena | 07.03.1995 | 756.00 |
Celkový objem | 621 576.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 11.04.2002 | 142.40 |
První kotace | 28.03.1995 | 350.00 |
Minimální cena | 21.08.1997 | 30.00 |
Maximální cena | 17.04.1998 | 425.00 |
Celkový objem | 5 044 700.10 |
GRANITOL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 142.00 | 158.00 | 712 | graf |
200203 | - | - | - | 176.00 | 270.00 | 36 214 | graf |
200202 | - | - | - | 214.00 | 332.00 | 333 741 | graf |
200201 | - | - | - | 145.00 | 305.00 | 72 637 | graf |
200112 | - | - | - | 109.00 | 266.00 | 5 957 | graf |
200111 | - | - | - | 228.00 | 303.00 | 33 954 | graf |
200110 | - | - | - | 205.00 | 360.00 | 25 152 | graf |
200109 | - | - | - | 280.00 | 360.00 | 19 781 | graf |
200108 | - | - | - | 300.00 | 354.00 | 42 541 | graf |
200107 | - | - | - | 314.00 | 341.00 | 606 185 | graf |
200106 | - | - | - | 188.00 | 316.00 | 136 196 | graf |
200105 | - | - | - | 73.00 | 171.00 | 52 153 | graf |
200104 | - | - | - | 61.00 | 73.00 | 1 026 | graf |
200103 | - | - | - | 60.00 | 72.00 | 3 402 | graf |
200102 | - | - | - | 72.00 | 80.00 | 5 200 | graf |
200101 | - | - | - | 80.00 | 83.00 | 2 098 | graf |
200012 | - | - | - | 52.00 | 92.00 | 3 169 | graf |
200011 | - | - | - | 52.00 | 84.00 | 5 753 | graf |
200010 | - | - | - | 70.00 | 87.00 | 26 946 | graf |
200009 | - | - | - | 80.00 | 84.00 | 2 160 | graf |
200008 | - | - | - | 80.00 | 92.00 | 344 | graf |
200007 | - | - | - | 80.00 | 92.00 | 934 872 | graf |
200006 | - | - | - | 82.00 | 83.00 | 9 814 | graf |
200005 | - | - | - | 82.00 | 83.00 | 328 | graf |
200004 | - | - | - | 80.00 | 104.00 | 1 815 | graf |
200003 | - | - | - | 95.00 | 128.00 | 1 289 428 | graf |
200002 | - | - | - | 133.00 | 210.00 | 74 426 | graf |
200001 | - | - | - | 100.00 | 192.00 | 26 044 | graf |
199912 | - | - | - | 65.00 | 117.00 | 14 132 | graf |
199911 | - | - | - | 71.00 | 83.00 | 1 104 | graf |
199910 | - | - | - | 57.00 | 90.00 | 24 566 | graf |
199909 | - | - | - | 73.00 | 90.00 | 0 | graf |
199908 | - | - | - | 72.00 | 80.00 | 2 480 | graf |
199907 | - | - | - | 80.00 | 90.00 | 1 554 | graf |
199906 | - | - | - | 88.00 | 90.00 | 2 516 | graf |
199905 | - | - | - | 88.00 | 106.00 | 5 807 | graf |
199904 | - | - | - | 90.00 | 106.00 | 37 067 | graf |
199903 | - | - | - | 96.00 | 115.00 | 7 787 | graf |
199902 | - | - | - | 100.00 | 123.00 | 5 128 | graf |
199901 | - | - | - | 100.00 | 100.00 | 11 800 | graf |
199812 | - | - | - | 56.00 | 100.00 | 3 220 | graf |
199811 | - | - | - | 57.00 | 60.00 | 3 105 | graf |
199810 | - | - | - | 37.00 | 60.00 | 3 332 | graf |
199809 | - | - | - | 31.00 | 85.00 | 297 | graf |
199808 | - | - | - | 88.00 | 200.00 | 1 800 | graf |
199807 | - | - | - | 200.00 | 249.00 | 0 | graf |
199806 | - | - | - | 252.00 | 409.00 | 6 124 | graf |
199805 | - | - | - | 350.00 | 418.00 | 78 752 | graf |
199804 | - | - | - | 264.00 | 425.00 | 203 854 | graf |
199803 | - | - | - | 152.00 | 245.00 | 410 566 | graf |
199802 | - | - | - | 113.00 | 141.00 | 144 051 | graf |
199801 | - | - | - | 53.00 | 111.00 | 24 350 | graf |
199712 | - | - | - | 44.00 | 54.00 | 4 184 | graf |
199711 | - | - | - | 36.00 | 49.00 | 8 885 | graf |
199710 | - | - | - | 32.00 | 45.00 | 1 652 | graf |
199709 | - | - | - | 32.00 | 55.00 | 2 672 | graf |
199708 | - | - | - | 30.00 | 54.00 | 158 | graf |
199707 | - | - | - | 50.00 | 54.00 | 448 | graf |
199706 | - | - | - | 45.00 | 64.00 | 2 321 | graf |
199705 | 39.00 | 85.00 | 36 433 | 64.00 | 85.00 | 9 663 | graf |
199704 | 85.00 | 98.00 | 14 211 | 71.00 | 90.00 | 37 272 | graf |
199703 | 85.00 | 89.00 | 8 160 | 59.00 | 85.00 | 7 100 | graf |
199702 | 85.00 | 93.00 | 5 310 | 70.00 | 86.00 | 3 911 | graf |
199701 | 81.00 | 92.00 | 134 547 | 80.00 | 86.00 | 3 220 | graf |
199612 | 83.00 | 83.00 | 2 241 | 75.00 | 87.00 | 6 329 | graf |
199611 | 83.00 | 90.00 | 11 575 | 70.00 | 80.00 | 4 584 | graf |
199610 | 73.00 | 100.00 | 4 349 | 69.00 | 85.00 | 6 933 | graf |
199609 | 75.00 | 100.00 | 32 670 | 71.00 | 102.00 | 10 654 | graf |
199608 | 72.00 | 108.00 | 11 873 | 61.00 | 100.00 | 5 684 | graf |
199607 | 89.00 | 108.00 | 13 203 | 82.00 | 100.00 | 7 053 | graf |
199606 | 81.00 | 111.00 | 10 179 | 96.00 | 111.00 | 14 819 | graf |
199605 | 115.00 | 125.00 | 6 318 | 100.00 | 116.00 | 13 778 | graf |
199604 | 123.00 | 150.00 | 15 855 | 108.00 | 149.00 | 12 970 | graf |
199603 | 123.00 | 150.00 | 35 540 | 105.00 | 181.00 | 23 787 | graf |
199602 | 112.00 | 129.00 | 12 557 | 121.00 | 165.00 | 18 925 | graf |
199601 | 129.00 | 150.00 | 32 505 | 137.00 | 165.00 | 12 326 | graf |
199512 | 119.00 | 136.00 | 12 169 | 130.00 | 140.00 | 16 656 | graf |
199511 | 119.00 | 192.00 | 41 107 | 140.00 | 179.00 | 20 449 | graf |
199510 | 180.00 | 201.00 | 22 602 | 140.00 | 179.00 | 3 962 | graf |
199509 | 185.00 | 200.00 | 56 658 | 153.00 | 228.00 | 4 123 | graf |
199508 | 121.00 | 204.00 | 32 320 | 110.00 | 281.00 | 11 022 | graf |
199507 | 101.00 | 131.00 | 3 200 | 79.00 | 115.00 | 3 754 | graf |
199506 | 130.00 | 208.00 | 10 317 | 106.00 | 180.00 | 2 960 | graf |
199505 | 117.00 | 180.00 | 21 343 | 180.00 | 200.00 | 0 | graf |
199504 | 167.00 | 262.00 | 12 342 | 200.00 | 333.00 | 12 656 | graf |
199503 | 275.00 | 756.00 | 21 992 | 350.00 | 350.00 | 3 150 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?