HARVARD.PRŮM.HOLD. - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 400.00 | +3.73% | 717 743 | 1 841 | ||||||||||
| 30.12.1997 | 374.90 | 1 667 844 | 4 438 | |||||||||||
| 29.12.1997 | 362.00 | -6.11% | 2 362 401 | 6 275 | ||||||||||
| 23.12.1997 | 395.00 | +3.91% | 3 455 048 | 8 616 | ||||||||||
| 22.12.1997 | 391.00 | +8.50% | 1 632 717 | 4 231 | ||||||||||
| 19.12.1997 | 358.00 | +3.48% | 3 926 975 | 11 042 | ||||||||||
| 18.12.1997 | 342.60 | +3.16% | 1 527 945 | 4 446 | ||||||||||
| 17.12.1997 | 336.00 | +1.71% | 3 016 912 | 9 056 | ||||||||||
| 16.12.1997 | 327.30 | +1.14% | 2 016 832 | 6 158 | ||||||||||
| 15.12.1997 | 321.10 | +1.26% | 2 134 516 | 6 592 | ||||||||||
| 12.12.1997 | 305.70 | -2.62% | 2 592 035 | 8 106 | ||||||||||
| 11.12.1997 | 315.70 | -2.32% | 3 187 116 | 9 705 | ||||||||||
| 10.12.1997 | 330.10 | -2.23% | 2 701 548 | 8 035 | ||||||||||
| 9.12.1997 | 334.10 | -1.60% | 2 620 723 | 7 620 | ||||||||||
| 8.12.1997 | 344.30 | +0.95% | 2 722 913 | 7 790 | ||||||||||
| 5.12.1997 | 341.60 | +2.39% | 2 785 146 | 8 044 | ||||||||||
| 4.12.1997 | 340.20 | -0.83% | 2 121 095 | 6 273 | ||||||||||
| 3.12.1997 | 346.00 | +4.84% | 3 254 130 | 9 405 | 320.50 | +3.61% | 1 271 830 | 3 730 | ||||||
| 2.12.1997 | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
| 1.12.1997 | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
| 28.11.1997 | 361.00 | -5.00% | 0 | 0 | 341.00 | -8.23% | 1 774 998 | 5 114 | ||||||
| 27.11.1997 | 380.00 | -0.78% | 2 831 000 | 7 450 | 366.50 | -6.76% | 1 369 635 | 3 621 | ||||||
| 26.11.1997 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.65% | 1 978 901 | 4 878 | ||||||
| 25.11.1997 | 365.00 | +4.88% | 0 | 0 | 384.50 | +9.50% | 2 360 727 | 6 090 | ||||||
| 24.11.1997 | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
| 21.11.1997 | 332.00 | +3.75% | 2 126 128 | 6 404 | 328.30 | +4.17% | 1 659 260 | 5 075 | ||||||
| 20.11.1997 | 320.00 | +4.91% | 2 020 480 | 6 314 | 321.90 | +4.17% | 1 406 673 | 4 482 | ||||||
| 19.11.1997 | 305.00 | -0.97% | 891 210 | 2 922 | 301.60 | 499 472 | 1 658 | |||||||
| 18.11.1997 | 308.00 | -3.14% | 860 552 | 2 794 | 300.00 | -3.71% | 591 149 | 1 942 | ||||||
| 17.11.1997 | 318.00 | -4.79% | 873 228 | 2 746 | 312.30 | -3.30% | 541 230 | 1 712 | ||||||
| 14.11.1997 | 334.00 | -0.29% | 1 195 720 | 3 580 | 322.30 | -0.06% | 633 628 | 1 938 | ||||||
| 13.11.1997 | 335.00 | +1.20% | 2 168 790 | 6 474 | 324.00 | +1.91% | 915 370 | 2 798 | ||||||
| 12.11.1997 | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||||
| 11.11.1997 | 326.00 | +0.30% | 3 580 458 | 10 983 | 319.80 | +3.56% | 1 196 369 | 3 696 | ||||||
| 10.11.1997 | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
| 7.11.1997 | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
| 6.11.1997 | 315.00 | +1.28% | 2 467 395 | 7 833 | 312.30 | +1.37% | 904 051 | 2 942 | ||||||
| 5.11.1997 | 311.00 | +1.30% | 638 483 | 2 053 | 302.40 | +0.85% | 609 594 | 2 011 | ||||||
| 4.11.1997 | 307.00 | +2.33% | 763 509 | 2 487 | 300.90 | 499 196 | 1 661 | |||||||
| 3.11.1997 | 300.00 | 0.00% | 858 600 | 2 862 | 299.10 | +3.10% | 675 362 | 2 249 | ||||||
| 31.10.1997 | 300.00 | +0.33% | 2 656 800 | 8 856 | 295.00 | -1.10% | 537 675 | 1 846 | ||||||
| 30.10.1997 | 299.00 | +1.35% | 880 854 | 2 946 | 294.10 | +0.13% | 444 712 | 1 510 | ||||||
| 29.10.1997 | 295.00 | -4.83% | 1 085 305 | 3 679 | 292.10 | -5.66% | 704 969 | 2 397 | ||||||
| 27.10.1997 | 310.00 | -1.58% | 1 175 520 | 3 792 | 308.00 | -0.46% | 520 644 | 1 670 | ||||||
| 24.10.1997 | 315.00 | -0.63% | 605 115 | 1 921 | 312.10 | -0.44% | 441 343 | 1 409 | ||||||
| 23.10.1997 | 317.00 | 0.00% | 376 913 | 1 189 | 312.10 | +1.05% | 1 478 801 | 4 700 | ||||||
| 22.10.1997 | 317.00 | +0.63% | 430 803 | 1 359 | 312.10 | -0.73% | 1 133 948 | 3 642 | ||||||
| 21.10.1997 | 315.00 | -0.63% | 1 374 345 | 4 363 | 312.00 | +1.07% | 1 135 194 | 3 619 | ||||||
| 20.10.1997 | 317.00 | -0.93% | 787 111 | 2 483 | 309.10 | -1.41% | 596 158 | 1 921 | ||||||
| 17.10.1997 | 320.00 | -0.62% | 942 400 | 2 945 | 313.60 | +0.91% | 313 526 | 996 | ||||||
| 16.10.1997 | 322.00 | -1.22% | 787 934 | 2 447 | 311.80 | -2.47% | 640 377 | 2 053 | ||||||
| 15.10.1997 | 326.00 | +0.30% | 656 890 | 2 015 | 315.90 | +1.19% | 562 905 | 1 760 | ||||||
| 14.10.1997 | 325.00 | +1.24% | 1 390 350 | 4 278 | 317.20 | -0.56% | 848 604 | 2 685 | ||||||
| 13.10.1997 | 321.00 | -1.23% | 806 673 | 2 513 | 316.90 | +0.13% | 426 863 | 1 343 | ||||||
| 10.10.1997 | 325.00 | +0.30% | 643 500 | 1 980 | 320.00 | -0.35% | 470 088 | 1 481 | ||||||
| 9.10.1997 | 324.00 | -1.51% | 710 856 | 2 194 | 321.20 | -1.42% | 499 495 | 1 568 | ||||||
| 8.10.1997 | 329.00 | -2.66% | 695 835 | 2 115 | 324.50 | -3.70% | 838 249 | 2 594 | ||||||
| 7.10.1997 | 338.00 | -2.87% | 1 168 128 | 3 456 | 326.10 | -2.94% | 616 799 | 1 838 | ||||||
| 6.10.1997 | 348.00 | +4.81% | 1 958 196 | 5 627 | 348.60 | +4.33% | 1 411 756 | 4 083 | ||||||
| 3.10.1997 | 332.00 | +4.73% | 666 324 | 2 007 | 334.60 | +4.97% | 1 184 382 | 3 574 | ||||||
| 2.10.1997 | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
| 1.10.1997 | 317.00 | -4.80% | 2 971 875 | 9 375 | 301.00 | -6.35% | 1 170 611 | 3 946 | ||||||
| 30.9.1997 | 333.00 | -4.85% | 843 156 | 2 532 | 309.20 | -7.67% | 876 835 | 2 768 | ||||||
| 29.9.1997 | 350.00 | -2.23% | 1 638 350 | 4 681 | 330.30 | 642 301 | 1 872 | |||||||
| 26.9.1997 | 358.00 | -1.64% | 1 212 904 | 3 388 | 347.10 | -0.23% | 667 170 | 1 905 | ||||||
| 25.9.1997 | 364.00 | -0.54% | 1 611 428 | 4 427 | 354.00 | -1.06% | 718 574 | 2 047 | ||||||
| 24.9.1997 | 366.00 | 0.00% | 2 061 312 | 5 632 | 351.20 | +0.14% | 784 844 | 2 212 | ||||||
| 23.9.1997 | 366.00 | +2.52% | 2 709 132 | 7 402 | 352.00 | -0.43% | 1 036 381 | 2 925 | ||||||
| 22.9.1997 | 357.00 | -4.80% | 2 982 021 | 8 353 | 355.00 | -1.39% | 618 826 | 1 739 | ||||||
| 19.9.1997 | 375.00 | -2.08% | 1 473 750 | 3 930 | 350.10 | -4.05% | 658 953 | 1 826 | ||||||
| 18.9.1997 | 383.00 | -2.04% | 1 101 891 | 2 877 | 360.10 | -1.31% | 781 935 | 2 079 | ||||||
| 17.9.1997 | 391.00 | +4.82% | 2 579 818 | 6 598 | 379.10 | +1.66% | 1 126 956 | 2 957 | ||||||
| 16.9.1997 | 373.00 | +4.77% | 2 621 817 | 7 029 | 375.00 | +1.98% | 1 847 772 | 4 929 | ||||||
| 15.9.1997 | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
| 12.9.1997 | 345.00 | -2.81% | 936 330 | 2 714 | 354.00 | -3.71% | 940 898 | 2 682 | ||||||
| 11.9.1997 | 355.00 | +4.71% | 6 914 690 | 19 478 | 355.00 | -3.88% | 1 881 406 | 5 164 | ||||||
| 10.9.1997 | 339.00 | +4.95% | 0 | 0 | 370.00 | -1.19% | 1 048 826 | 2 767 | ||||||
| 9.9.1997 | 323.00 | +4.87% | 0 | 0 | 375.00 | 775 316 | 2 021 | |||||||
| 8.9.1997 | 308.00 | +4.76% | 0 | 0 | 379.90 | +1.98% | 1 774 317 | 4 661 | ||||||
| 5.9.1997 | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
| 4.9.1997 | 280.00 | +4.86% | 0 | 0 | 342.00 | +9.70% | 788 716 | 2 308 | ||||||
| 3.9.1997 | 267.00 | +4.70% | 0 | 0 | 315.10 | +4.81% | 819 548 | 2 631 | ||||||
| 2.9.1997 | 255.00 | +4.93% | 0 | 0 | 294.00 | -3.54% | 1 529 877 | 5 148 | ||||||
| 1.9.1997 | 243.00 | +4.74% | 0 | 0 | 308.10 | -9.98% | 299 165 | 971 | ||||||
| 29.8.1997 | 232.00 | +4.97% | 0 | 0 | 342.20 | -9.67% | 362 482 | 1 059 | ||||||
| 28.8.1997 | 221.00 | +4.73% | 0 | 0 | 357.00 | -2.20% | 2 304 514 | 6 081 | ||||||
| 27.8.1997 | 211.00 | +4.97% | 0 | 0 | 390.00 | +1.40% | 1 533 800 | 3 958 | ||||||
| 26.8.1997 | 201.00 | +4.64% | 0 | 0 | 388.40 | -31.07% | 2 472 096 | 6 469 | ||||||
| 25.8.1997 | 192.08 | +4.99% | 0 | 0 | -11.40% | 0 | ||||||||
| 22.8.1997 | 182.94 | +4.99% | 0 | 0 | +113.59% | 0 | ||||||||
| 21.8.1997 | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
| 20.8.1997 | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
| 19.8.1997 | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
| 18.8.1997 | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
| 15.8.1997 | 143.36 | 0.00% | 0 | 0 | 212.50 | +2.87% | 791 988 | 3 727 | ||||||
| 14.8.1997 | 143.36 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 13.8.1997 | 143.36 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| 12.8.1997 | 136.54 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 130.04 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| 8.8.1997 | 123.85 | +4.99% | 0 | 0 | +8.73% | 0 | ||||||||
| 7.8.1997 | 117.96 | +4.99% | 0 | 0 | +59.08% | 0 | ||||||||
| 6.8.1997 | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
| 5.8.1997 | 107.00 | +3.33% | 43 014 | 402 | 106.10 | -1.47% | 187 122 | 1 768 | ||||||
| 4.8.1997 | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
| 1.8.1997 | 109.00 | +0.46% | 52 974 | 486 | 106.50 | +3.08% | 112 943 | 1 049 | ||||||
| 31.7.1997 | 108.50 | -4.43% | 113 383 | 1 045 | 106.00 | -6.45% | 42 614 | 408 | ||||||
| 30.7.1997 | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
| 29.7.1997 | 119.50 | -2.84% | 95 839 | 802 | 114.00 | -0.88% | 126 040 | 1 097 | ||||||
| 28.7.1997 | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
| 25.7.1997 | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
| 24.7.1997 | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
| 23.7.1997 | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
| 22.7.1997 | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||||
| 21.7.1997 | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
| 18.7.1997 | 115.00 | 0.00% | 280 025 | 2 435 | 110.20 | -0.56% | 44 496 | 397 | ||||||
| 17.7.1997 | 115.00 | +0.70% | 95 450 | 830 | 108.70 | +0.72% | 133 345 | 1 183 | ||||||
| 16.7.1997 | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
| 15.7.1997 | 112.50 | +0.35% | 214 650 | 1 908 | 111.10 | -1.53% | 63 652 | 588 | ||||||
| 14.7.1997 | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
| 11.7.1997 | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
| 10.7.1997 | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
| 9.7.1997 | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
| 8.7.1997 | 102.20 | -2.29% | 148 599 | 1 454 | 100.60 | -0.51% | 47 158 | 463 | ||||||
| 7.7.1997 | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
| 4.7.1997 | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
| 3.7.1997 | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
| 2.7.1997 | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
| 1.7.1997 | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
| 30.6.1997 | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
| 27.6.1997 | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
| 26.6.1997 | 111.00 | +0.45% | 228 216 | 2 056 | 105.00 | +1.80% | 154 685 | 1 428 | ||||||
| 25.6.1997 | 110.50 | +0.27% | 158 568 | 1 435 | 106.40 | 32 026 | 301 | |||||||
| 24.6.1997 | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||||
| 23.6.1997 | 108.00 | -1.81% | 315 900 | 2 925 | 110.00 | +0.23% | 125 272 | 1 173 | ||||||
| 20.6.1997 | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||||
| 19.6.1997 | 111.00 | -0.89% | 237 540 | 2 140 | 105.30 | -2.41% | 54 583 | 512 | ||||||
| 18.6.1997 | 112.00 | +0.90% | 171 024 | 1 527 | 105.00 | +1.59% | 241 981 | 2 215 | ||||||
| 17.6.1997 | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
| 16.6.1997 | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| 13.6.1997 | 116.00 | +2.65% | 218 196 | 1 881 | 110.40 | -0.27% | 40 891 | 370 | ||||||
| 12.6.1997 | 113.00 | -0.87% | 269 279 | 2 383 | 109.30 | -0.24% | 125 780 | 1 135 | ||||||
| 11.6.1997 | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
| 10.6.1997 | 116.00 | +3.57% | 278 864 | 2 404 | 112.00 | -0.34% | 71 291 | 651 | ||||||
| 9.6.1997 | 112.00 | +3.51% | 160 944 | 1 437 | 112.30 | +1.75% | 80 441 | 732 | ||||||
| 6.6.1997 | 108.20 | -3.39% | 159 595 | 1 475 | 110.00 | -0.29% | 108 868 | 1 008 | ||||||
| 5.6.1997 | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
| 4.6.1997 | 112.00 | -1.75% | 277 536 | 2 478 | 107.00 | +2.16% | 40 607 | 370 | ||||||
| 3.6.1997 | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
| 2.6.1997 | 111.50 | -3.87% | 133 466 | 1 197 | 106.00 | -2.83% | 43 965 | 399 | ||||||
| 30.5.1997 | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
| 29.5.1997 | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
| 28.5.1997 | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
| 27.5.1997 | 112.00 | +2.47% | 665 616 | 5 943 | 104.60 | +4.30% | 162 469 | 1 480 | ||||||
| 26.5.1997 | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
| 23.5.1997 | 104.10 | -3.87% | 322 190 | 3 095 | 102.50 | -2.29% | 119 786 | 1 149 | ||||||
| 22.5.1997 | 108.30 | -5.00% | 261 869 | 2 418 | 105.00 | -8.15% | 119 511 | 1 120 | ||||||
| 21.5.1997 | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
| 20.5.1997 | 120.00 | -4.00% | 132 000 | 1 100 | 121.00 | -2.09% | 89 374 | 747 | ||||||
| 19.5.1997 | 125.00 | -0.79% | 148 750 | 1 190 | 120.00 | +1.63% | 97 027 | 794 | ||||||
| 16.5.1997 | 126.00 | +1.61% | 469 854 | 3 729 | 113.40 | -0.29% | 92 587 | 770 | ||||||
| 15.5.1997 | 124.00 | +0.33% | 183 768 | 1 482 | 115.10 | +0.15% | 94 668 | 785 | ||||||
| 14.5.1997 | 123.59 | +4.99% | 295 627 | 2 392 | 121.10 | +1.78% | 121 847 | 1 012 | ||||||
| 13.5.1997 | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
| 12.5.1997 | 123.90 | -4.99% | 129 476 | 1 045 | 119.00 | +0.59% | 103 724 | 866 | ||||||
| 9.5.1997 | 130.42 | -4.99% | 0 | 0 | 118.00 | -8.68% | 89 774 | 754 | ||||||
| 7.5.1997 | 137.28 | -4.99% | 0 | 0 | 125.30 | -4.46% | 206 808 | 1 586 | ||||||
| 6.5.1997 | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
| 5.5.1997 | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
| 2.5.1997 | 137.00 | +4.50% | 522 244 | 3 812 | 132.60 | +1.37% | 150 973 | 1 135 | ||||||
| 30.4.1997 | 131.10 | -5.00% | 343 351 | 2 619 | 126.60 | +1.40% | 194 977 | 1 486 | ||||||
| 29.4.1997 | 138.00 | +4.50% | 371 634 | 2 693 | 131.20 | -0.26% | 184 887 | 1 429 | ||||||
| 28.4.1997 | 132.05 | -5.00% | 285 492 | 2 162 | 124.00 | -5.05% | 113 123 | 872 | ||||||
| 25.4.1997 | 139.00 | +2.59% | 560 587 | 4 033 | 134.90 | +2.27% | 251 005 | 1 837 | ||||||
| 24.4.1997 | 135.48 | +4.99% | 805 022 | 5 942 | 135.10 | +3.73% | 185 557 | 1 389 | ||||||
| 23.4.1997 | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
| 22.4.1997 | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
| 21.4.1997 | 117.04 | +4.99% | 0 | 0 | 121.00 | +6.52% | 148 216 | 1 254 | ||||||
| 18.4.1997 | 111.47 | -4.99% | 367 628 | 3 298 | 112.40 | -2.48% | 180 072 | 1 623 | ||||||
| 17.4.1997 | 117.33 | -4.99% | 144 903 | 1 235 | 112.00 | -7.07% | 115 832 | 1 018 | ||||||
| 16.4.1997 | 123.50 | -5.00% | 82 622 | 669 | 112.10 | -0.90% | 126 731 | 1 035 | ||||||
| 15.4.1997 | 130.00 | 0.00% | 196 690 | 1 513 | 125.00 | -4.06% | 88 100 | 713 | ||||||
| 14.4.1997 | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
| 11.4.1997 | 135.00 | -3.22% | 489 915 | 3 629 | 131.50 | +0.80% | 292 099 | 2 164 | ||||||
| 10.4.1997 | 139.50 | +1.16% | 260 168 | 1 865 | 138.00 | +0.88% | 206 211 | 1 540 | ||||||
| 9.4.1997 | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
| 8.4.1997 | 140.79 | -5.00% | 1 029 034 | 7 309 | 131.00 | -9.58% | 218 229 | 1 658 | ||||||
| 7.4.1997 | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
| 4.4.1997 | 156.00 | -4.99% | 247 260 | 1 585 | 160.00 | -4.55% | 196 320 | 1 230 | ||||||
| 3.4.1997 | 164.20 | -0.38% | 415 426 | 2 530 | 164.00 | -0.91% | 346 488 | 2 072 | ||||||
| 2.4.1997 | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
| 1.4.1997 | 173.50 | +0.29% | 596 320 | 3 437 | 172.00 | +1.23% | 236 585 | 1 363 | ||||||
| 28.3.1997 | 172.99 | 0.00% | 596 124 | 3 446 | 170.00 | +3.28% | 556 542 | 3 246 | ||||||
| 27.3.1997 | 173.00 | +1.32% | 297 387 | 1 719 | 165.30 | +0.23% | 185 752 | 1 119 | ||||||
| 26.3.1997 | 170.73 | +5.00% | 491 361 | 2 878 | 165.70 | -0.20% | 252 555 | 1 525 | ||||||
| 25.3.1997 | 162.60 | 0.00% | 1 207 305 | 7 425 | 161.00 | -2.92% | 343 515 | 2 070 | ||||||
| 24.3.1997 | 162.60 | -4.91% | 1 530 554 | 9 413 | 167.00 | -0.11% | 292 831 | 1 713 | ||||||
| 21.3.1997 | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
| 20.3.1997 | 180.00 | -4.57% | 703 620 | 3 909 | 171.20 | -5.35% | 217 772 | 1 225 | ||||||
| 19.3.1997 | 188.63 | -4.99% | 144 302 | 765 | 180.60 | -2.40% | 227 649 | 1 212 | ||||||
| 18.3.1997 | 198.55 | -5.00% | 1 544 719 | 7 780 | 185.10 | -3.19% | 223 050 | 1 159 | ||||||
| ||||||||||||||
Údaje o firmách, HARVARD.PRŮM.HOLD.
11.12.2018 Akcionáři Harvardu se s finančními prostředky do společnosti zatím nehrnou (Kurzy.cz) Akcie v ČR
19.04.2006 RM-Systém přeřadil akcie Harvardu z oficiálního trhu na volný, pozastavení obchodů t... (AliaWeb) Údaje o firmách
29.06.2004 EURO: Vostrý soudí, že dorazí peníze z Ázerbajdžánu (Kurzy.cz) Akcie v ČR
17.06.2004 KCP - souhrn dosavadního průběhu Kauzy HPH (Kurzy.cz) Akcie v ČR
28.03.2003 Zákaz obchodů akciemi HPH vyprší za 45 dnů... (AliaWeb) Údaje o firmách
19.02.2003 Harvard prům.holding směřuje k MVH v Táboře... (AliaWeb) Údaje o firmách
21.11.2002 Chronologie kauzy HPH - zpracováno KCP (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
19.02.2003 Harvard prům.holding směřuje k MVH v Táboře... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
