HOT.INTERNATIONAL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HOT.INTERNATIONAL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 147.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 26.11.1996 | 133.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 8 868 292.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.05.2002 | 16.00 |
První kotace | 10.01.1995 | 500.00 |
Minimální cena | 08.06.1999 | 4.00 |
Maximální cena | 15.05.1995 | 611.00 |
Celkový objem | 3 785 853.70 |
HOT.INTERNATIONAL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200205 | - | - | - | 16.00 | 16.00 | 0 | graf |
200204 | - | - | - | 12.00 | 15.00 | 0 | graf |
200203 | - | - | - | 11.00 | 16.00 | 739 202 | graf |
200202 | - | - | - | 8.00 | 11.00 | 526 | graf |
200201 | - | - | - | 9.00 | 11.00 | 3 166 | graf |
200112 | - | - | - | 9.00 | 16.00 | 71 308 | graf |
200111 | - | - | - | 8.00 | 15.00 | 25 649 | graf |
200110 | - | - | - | 8.00 | 14.00 | 48 155 | graf |
200109 | - | - | - | 13.00 | 14.00 | 9 581 | graf |
200108 | - | - | - | 14.00 | 14.00 | 560 | graf |
200107 | - | - | - | 14.00 | 14.00 | 0 | graf |
200106 | - | - | - | 10.00 | 17.00 | 5 240 | graf |
200105 | - | - | - | 6.00 | 9.00 | 4 902 | graf |
200104 | - | - | - | 7.00 | 8.00 | 1 476 | graf |
200103 | - | - | - | 8.00 | 8.00 | 3 744 | graf |
200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
200101 | - | - | - | 8.00 | 8.00 | 0 | graf |
200012 | - | - | - | 8.00 | 8.00 | 0 | graf |
200011 | - | - | - | 8.00 | 8.00 | 0 | graf |
200010 | - | - | - | 8.00 | 9.00 | 0 | graf |
200009 | - | - | - | 9.00 | 9.00 | 0 | graf |
200008 | - | - | - | 9.00 | 9.00 | 0 | graf |
200007 | - | - | - | 9.00 | 9.00 | 0 | graf |
200006 | - | - | - | 8.00 | 9.00 | 0 | graf |
200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
200004 | - | - | - | 8.00 | 8.00 | 0 | graf |
200003 | - | - | - | 8.00 | 9.00 | 0 | graf |
200002 | - | - | - | 9.00 | 14.00 | 148 | graf |
200001 | - | - | - | 14.00 | 19.00 | 4 468 | graf |
199912 | - | - | - | 17.00 | 21.00 | 20 | graf |
199911 | - | - | - | 17.00 | 17.00 | 0 | graf |
199910 | - | - | - | 17.00 | 21.00 | 59 320 | graf |
199909 | - | - | - | 5.00 | 20.00 | 136 | graf |
199908 | - | - | - | 4.00 | 4.00 | 0 | graf |
199907 | - | - | - | 4.00 | 4.00 | 0 | graf |
199906 | - | - | - | 4.00 | 4.00 | 0 | graf |
199905 | - | - | - | 4.00 | 5.00 | 16 | graf |
199904 | - | - | - | 6.00 | 6.00 | 0 | graf |
199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
199902 | - | - | - | 6.00 | 6.00 | 0 | graf |
199901 | - | - | - | 5.00 | 6.00 | 762 | graf |
199812 | - | - | - | 6.00 | 12.00 | 24 | graf |
199811 | - | - | - | 13.00 | 14.00 | 70 | graf |
199810 | - | - | - | 13.00 | 14.00 | 197 | graf |
199809 | - | - | - | 14.00 | 14.00 | 210 | graf |
199808 | - | - | - | 13.00 | 16.00 | 443 | graf |
199807 | - | - | - | 13.00 | 16.00 | 360 | graf |
199806 | - | - | - | 18.00 | 30.00 | 9 816 | graf |
199805 | - | - | - | 33.00 | 190.00 | 0 | graf |
199804 | - | - | - | 175.00 | 217.00 | 66 034 | graf |
199803 | - | - | - | 174.00 | 200.00 | 58 240 | graf |
199802 | - | - | - | 163.00 | 185.00 | 33 496 | graf |
199801 | - | - | - | 170.00 | 205.00 | 35 662 | graf |
199712 | - | - | - | 158.00 | 206.00 | 34 438 | graf |
199711 | - | - | - | 183.00 | 219.00 | 43 890 | graf |
199710 | - | - | - | 137.00 | 215.00 | 59 698 | graf |
199709 | 147.00 | 161.00 | 57 014 | 131.00 | 156.00 | 40 020 | graf |
199708 | 139.00 | 218.00 | 37 888 | 137.00 | 205.00 | 11 333 | graf |
199707 | 218.00 | 218.00 | 46 870 | 172.00 | 232.00 | 28 794 | graf |
199706 | 199.00 | 260.00 | 97 448 | 199.00 | 253.00 | 67 056 | graf |
199705 | 202.00 | 250.00 | 252 244 | 202.00 | 253.00 | 53 295 | graf |
199704 | 176.00 | 223.00 | 134 030 | 157.00 | 212.00 | 67 956 | graf |
199703 | 220.00 | 231.00 | 66 103 | 188.00 | 238.00 | 62 060 | graf |
199702 | 208.00 | 260.00 | 100 589 | 200.00 | 254.00 | 56 177 | graf |
199701 | 203.00 | 235.00 | 52 035 | 180.00 | 227.00 | 25 938 | graf |
199612 | 154.00 | 240.00 | 33 694 | 131.00 | 210.00 | 26 918 | graf |
199611 | 133.00 | 209.00 | 30 539 | 103.00 | 209.00 | 14 865 | graf |
199610 | 220.00 | 285.00 | 70 302 | 221.00 | 340.00 | 45 898 | graf |
199609 | 299.00 | 440.00 | 121 908 | 285.00 | 430.00 | 72 704 | graf |
199608 | 345.00 | 485.00 | 593 881 | 333.00 | 492.00 | 92 498 | graf |
199607 | 331.00 | 489.00 | 306 988 | 353.00 | 443.00 | 136 614 | graf |
199606 | 309.00 | 411.00 | 218 385 | 282.00 | 412.00 | 90 472 | graf |
199605 | 320.00 | 330.00 | 366 626 | 291.00 | 330.00 | 104 308 | graf |
199604 | 323.00 | 375.00 | 374 508 | 293.00 | 351.00 | 151 587 | graf |
199603 | 307.00 | 356.00 | 195 569 | 321.00 | 366.00 | 198 807 | graf |
199602 | 330.00 | 400.00 | 376 246 | 335.00 | 380.00 | 135 309 | graf |
199601 | 314.00 | 340.00 | 92 488 | 303.00 | 356.00 | 66 064 | graf |
199512 | 323.00 | 402.00 | 74 249 | 301.00 | 390.00 | 61 226 | graf |
199511 | 361.00 | 477.00 | 278 290 | 380.00 | 448.00 | 163 350 | graf |
199510 | 440.00 | 441.00 | 336 238 | 380.00 | 441.00 | 128 202 | graf |
199509 | 440.00 | 440.00 | 221 320 | 387.00 | 441.00 | 88 546 | graf |
199508 | 440.00 | 480.00 | 169 080 | 427.00 | 480.00 | 75 323 | graf |
199507 | 480.00 | 501.00 | 172 612 | 426.00 | 500.00 | 47 420 | graf |
199506 | 501.00 | 563.00 | 352 048 | 446.00 | 590.00 | 89 153 | graf |
199505 | 563.00 | 600.00 | 474 767 | 528.00 | 611.00 | 98 312 | graf |
199504 | 501.00 | 618.00 | 493 905 | 423.00 | 580.00 | 110 252 | graf |
199503 | 343.00 | 478.00 | 114 478 | 355.00 | 451.00 | 20 057 | graf |
199502 | 402.00 | 446.00 | 35 722 | 381.00 | 483.00 | 9 524 | graf |
199501 | 411.00 | 510.00 | 49 730 | 461.00 | 545.00 | 23 936 | graf |
199412 | 494.00 | 550.00 | 59 906 | - | - | - | graf |
199411 | 463.00 | 550.00 | 95 999 | - | - | - | graf |
199410 | 490.00 | 630.00 | 98 532 | - | - | - | graf |
199409 | 630.00 | 802.00 | 83 735 | - | - | - | graf |
199408 | 802.00 | 1 100.00 | 423 960 | - | - | - | graf |
199407 | 860.00 | 990.00 | 175 802 | - | - | - | graf |
199406 | 600.00 | 955.00 | 232 246 | - | - | - | graf |
199405 | 606.00 | 850.00 | 156 565 | - | - | - | graf |
199404 | 729.00 | 900.00 | 153 709 | - | - | - | graf |
199403 | 800.00 | 968.00 | 177 230 | - | - | - | graf |
199402 | 936.00 | 1 155.00 | 199 219 | - | - | - | graf |
199401 | 1 250.00 | 1 430.00 | 171 450 | - | - | - | graf |
199312 | 1 270.00 | 1 450.00 | 73 870 | - | - | - | graf |
199311 | 1 100.00 | 2 270.00 | 218 445 | - | - | - | graf |
199310 | 999.00 | 1 000.00 | 63 979 | - | - | - | graf |
199309 | 964.00 | 1 205.00 | 28 015 | - | - | - | graf |
199308 | 808.00 | 1 620.00 | 13 406 | - | - | - | graf |
199307 | 3 240.00 | 4 000.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, HOT.INTERNATIONAL
Zpravodajství k akcii HOT.INTERNATIONAL
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?