HZL KB 4,40/15 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL KB 4,40/15
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.09.2015 | 106.00 |
První kotace | 23.01.2006 | 111.50 |
Minimální cena | 04.12.2007 | 101.30 |
Maximální cena | 23.01.2006 | 111.50 |
Celkový objem | 8 087 128 538.22 |
HZL KB 4,40/15 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201509 | 106.00 | 106.00 | 0 | - | - | - | graf |
201508 | 106.00 | 106.00 | 0 | - | - | - | graf |
201507 | 106.00 | 106.00 | 0 | - | - | - | graf |
201506 | 106.00 | 106.00 | 0 | - | - | - | graf |
201505 | 106.00 | 106.00 | 0 | - | - | - | graf |
201504 | 106.00 | 106.00 | 0 | - | - | - | graf |
201503 | 106.00 | 106.00 | 0 | - | - | - | graf |
201502 | 106.00 | 106.00 | 0 | - | - | - | graf |
201501 | 106.00 | 106.00 | 0 | - | - | - | graf |
201412 | 106.00 | 106.00 | 0 | - | - | - | graf |
201411 | 106.00 | 106.00 | 0 | - | - | - | graf |
201410 | 106.00 | 106.00 | 0 | - | - | - | graf |
201409 | 106.00 | 106.00 | 0 | - | - | - | graf |
201408 | 106.00 | 106.00 | 0 | - | - | - | graf |
201407 | 106.00 | 106.00 | 0 | - | - | - | graf |
201406 | 106.00 | 106.00 | 0 | - | - | - | graf |
201405 | 106.00 | 106.00 | 0 | - | - | - | graf |
201404 | 106.00 | 106.00 | 0 | - | - | - | graf |
201403 | 106.00 | 106.00 | 0 | - | - | - | graf |
201402 | 106.00 | 106.00 | - | - | - | - | graf |
201401 | 106.00 | 106.00 | - | - | - | - | graf |
201312 | 106.00 | 106.00 | - | - | - | - | graf |
201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
201310 | 106.00 | 106.00 | - | - | - | - | graf |
201309 | 106.00 | 106.00 | - | - | - | - | graf |
201308 | 106.00 | 106.00 | - | - | - | - | graf |
201307 | 106.00 | 106.00 | - | - | - | - | graf |
201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
201305 | 106.00 | 106.00 | - | - | - | - | graf |
201304 | 106.00 | 106.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
201206 | 106.00 | 106.00 | 0 | - | - | - | graf |
201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
200810 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
200809 | 103.00 | 103.00 | 0 | - | - | - | graf |
200808 | 103.00 | 103.00 | 0 | - | - | - | graf |
200807 | 103.00 | 103.00 | 0 | - | - | - | graf |
200806 | 103.00 | 103.00 | 0 | - | - | - | graf |
200805 | 103.00 | 103.00 | 0 | - | - | - | graf |
200804 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
200803 | 103.00 | 103.00 | 0 | - | - | - | graf |
200802 | 103.00 | 103.00 | 0 | - | - | - | graf |
200801 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
200711 | 101.00 | 101.00 | 0 | - | - | - | graf |
200710 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
200709 | 104.00 | 104.00 | 0 | - | - | - | graf |
200708 | 104.00 | 104.00 | 0 | - | - | - | graf |
200707 | 104.00 | 104.00 | 0 | - | - | - | graf |
200706 | 104.00 | 104.00 | 0 | - | - | - | graf |
200705 | 104.00 | 104.00 | 0 | - | - | - | graf |
200704 | 104.00 | 104.00 | 0 | - | - | - | graf |
200703 | 104.00 | 104.00 | 0 | - | - | - | graf |
200702 | 104.00 | 104.00 | 0 | - | - | - | graf |
200701 | 104.00 | 104.00 | 0 | - | - | - | graf |
200612 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
200611 | 104.00 | 104.00 | 0 | - | - | - | graf |
200610 | 104.00 | 104.00 | 1 942 972 880 | - | - | - | graf |
200609 | 104.00 | 104.00 | 0 | - | - | - | graf |
200608 | 104.00 | 104.00 | 1 361 338 889 | - | - | - | graf |
200607 | 104.00 | 104.00 | 0 | - | - | - | graf |
200606 | 104.00 | 106.00 | 2 994 538 | - | - | - | graf |
200605 | 106.00 | 112.00 | 450 597 582 | - | - | - | graf |
200604 | 112.00 | 112.00 | 213 635 556 | - | - | - | graf |
200603 | 112.00 | 112.00 | 742 609 178 | - | - | - | graf |
200602 | 112.00 | 112.00 | 0 | - | - | - | graf |
200601 | 112.00 | 112.00 | 0 | - | - | - | graf |
200510 | - | 0.00 | - | - | - | - | graf |
Zpravodajství k akcii HZL KB 4,40/15
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?