ICOM TRANSPORT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ICOM TRANSPORT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 77.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1995 | 38.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 929 881.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.05.2002 | 800.00 |
| První kotace | 10.01.1995 | 100.00 |
| Minimální cena | 21.02.2000 | 25.70 |
| Maximální cena | 06.05.2002 | 800.00 |
| Celkový objem | 6 882 619.00 | |
| ICOM TRANSPORT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 720.00 | 800.00 | 39 600 | graf |
| 200204 | - | - | - | 407.00 | 742.00 | 304 386 | graf |
| 200203 | - | - | - | 407.00 | 580.00 | 278 167 | graf |
| 200202 | - | - | - | 570.00 | 627.00 | 405 027 | graf |
| 200201 | - | - | - | 440.00 | 680.00 | 2 423 717 | graf |
| 200112 | - | - | - | 198.00 | 400.00 | 1 531 443 | graf |
| 200111 | - | - | - | 111.00 | 180.00 | 748 283 | graf |
| 200110 | - | - | - | 105.00 | 116.00 | 60 921 | graf |
| 200109 | - | - | - | 104.00 | 106.00 | 27 280 | graf |
| 200108 | - | - | - | 101.00 | 115.00 | 38 180 | graf |
| 200107 | - | - | - | 101.00 | 114.00 | 57 500 | graf |
| 200106 | - | - | - | 89.00 | 116.00 | 45 010 | graf |
| 200105 | - | - | - | 54.00 | 95.00 | 20 370 | graf |
| 200104 | - | - | - | 53.00 | 58.00 | 5 557 | graf |
| 200103 | - | - | - | 47.00 | 58.00 | 2 856 | graf |
| 200102 | - | - | - | 51.00 | 57.00 | 3 922 | graf |
| 200101 | - | - | - | 50.00 | 56.00 | 6 802 | graf |
| 200012 | - | - | - | 50.00 | 55.00 | 5 235 | graf |
| 200011 | - | - | - | 50.00 | 55.00 | 9 403 | graf |
| 200010 | - | - | - | 50.00 | 50.00 | 1 503 | graf |
| 200009 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 200008 | - | - | - | 45.00 | 50.00 | 6 058 | graf |
| 200007 | - | - | - | 50.00 | 53.00 | 6 700 | graf |
| 200006 | - | - | - | 49.00 | 53.00 | 0 | graf |
| 200005 | - | - | - | 33.00 | 44.00 | 2 472 | graf |
| 200004 | - | - | - | 37.00 | 37.00 | 1 777 | graf |
| 200003 | - | - | - | 37.00 | 37.00 | 10 438 | graf |
| 200002 | - | - | - | 26.00 | 50.00 | 14 820 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 15 250 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 1 200 | graf |
| 199907 | - | - | - | 50.00 | 51.00 | 11 795 | graf |
| 199906 | - | - | - | 50.00 | 51.00 | 1 455 | graf |
| 199905 | - | - | - | 50.00 | 51.00 | 8 700 | graf |
| 199904 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 199903 | - | - | - | 56.00 | 62.00 | 0 | graf |
| 199902 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199901 | - | - | - | 62.00 | 68.00 | 0 | graf |
| 199812 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199811 | - | - | - | 55.00 | 70.00 | 3 220 | graf |
| 199810 | - | - | - | 70.00 | 70.00 | 10 920 | graf |
| 199809 | - | - | - | 67.00 | 70.00 | 13 048 | graf |
| 199808 | - | - | - | 63.00 | 74.00 | 13 322 | graf |
| 199807 | - | - | - | 70.00 | 77.00 | 18 977 | graf |
| 199806 | - | - | - | 70.00 | 70.00 | 21 000 | graf |
| 199805 | - | - | - | 67.00 | 70.00 | 12 299 | graf |
| 199804 | - | - | - | 66.00 | 75.00 | 33 858 | graf |
| 199803 | - | - | - | 72.00 | 75.00 | 33 626 | graf |
| 199802 | - | - | - | 70.00 | 75.00 | 24 782 | graf |
| 199801 | - | - | - | 62.00 | 75.00 | 70 064 | graf |
| 199712 | - | - | - | 43.00 | 77.00 | 41 246 | graf |
| 199711 | - | - | - | 42.00 | 73.00 | 18 300 | graf |
| 199710 | - | - | - | 31.00 | 53.00 | 5 538 | graf |
| 199709 | - | - | - | 30.00 | 34.00 | 6 038 | graf |
| 199708 | - | - | - | 36.00 | 38.00 | 8 748 | graf |
| 199707 | - | - | - | 36.00 | 40.00 | 16 804 | graf |
| 199706 | - | - | - | 34.00 | 64.00 | 2 250 | graf |
| 199705 | 77.00 | 77.00 | 0 | 59.00 | 75.00 | 15 193 | graf |
| 199704 | 77.00 | 81.00 | 19 158 | 71.00 | 76.00 | 14 065 | graf |
| 199703 | 81.00 | 90.00 | 92 581 | 68.00 | 77.00 | 21 869 | graf |
| 199702 | 90.00 | 91.00 | 43 722 | 72.00 | 90.00 | 49 478 | graf |
| 199701 | 85.00 | 91.00 | 21 018 | 62.00 | 81.00 | 7 473 | graf |
| 199612 | 85.00 | 85.00 | 13 430 | 62.00 | 69.00 | 2 882 | graf |
| 199611 | 75.00 | 85.00 | 24 528 | 45.00 | 57.00 | 8 970 | graf |
| 199610 | 75.00 | 82.00 | 29 250 | 39.00 | 52.00 | 4 194 | graf |
| 199609 | 82.00 | 86.00 | 34 723 | 36.00 | 38.00 | 0 | graf |
| 199608 | 86.00 | 86.00 | 0 | 37.00 | 47.00 | 6 413 | graf |
| 199607 | 86.00 | 91.00 | 33 275 | 52.00 | 83.00 | 9 852 | graf |
| 199606 | 87.00 | 91.00 | 100 451 | 63.00 | 82.00 | 22 721 | graf |
| 199605 | 67.00 | 89.00 | 111 736 | 63.00 | 76.00 | 33 626 | graf |
| 199604 | 64.00 | 75.00 | 34 999 | 58.00 | 74.00 | 12 408 | graf |
| 199603 | 63.00 | 70.00 | 24 990 | 59.00 | 63.00 | 26 556 | graf |
| 199602 | 60.00 | 70.00 | 16 947 | 63.00 | 65.00 | 34 628 | graf |
| 199601 | 53.00 | 59.00 | 122 680 | 60.00 | 65.00 | 15 720 | graf |
| 199512 | 50.00 | 66.00 | 10 032 | 50.00 | 62.00 | 11 209 | graf |
| 199511 | 45.00 | 50.00 | 1 080 | 46.00 | 48.00 | 0 | graf |
| 199510 | 45.00 | 49.00 | 3 187 | 44.00 | 46.00 | 3 864 | graf |
| 199509 | 49.00 | 51.00 | 2 242 | 46.00 | 47.00 | 0 | graf |
| 199508 | 51.00 | 56.00 | 10 179 | 46.00 | 60.00 | 118 080 | graf |
| 199507 | 56.00 | 72.00 | 59 166 | 47.00 | 65.00 | 6 051 | graf |
| 199506 | 38.00 | 59.00 | 4 544 | 72.00 | 80.00 | 0 | graf |
| 199505 | 38.00 | 46.00 | 4 184 | 80.00 | 80.00 | 0 | graf |
| 199504 | 48.00 | 50.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199503 | 53.00 | 62.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199502 | 65.00 | 65.00 | 0 | 170.00 | 176.00 | 0 | graf |
| 199501 | - | - | 0 | 100.00 | 180.00 | 0 | graf |
| 199412 | 62.00 | 64.00 | 2 480 | - | - | - | graf |
| 199411 | 56.00 | 79.00 | 783 | - | - | - | graf |
| 199410 | 46.00 | 99.00 | 1 256 | - | - | - | graf |
| 199409 | 104.00 | 194.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 215.00 | 264.00 | 10 560 | - | - | - | graf |
| 199402 | 240.00 | 295.00 | 76 700 | - | - | - | graf |
| 199401 | 281.00 | 421.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
