INSPEKTA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INSPEKTA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 960.00 |
| První kotace | 02.11.1993 | 12 500.00 |
| Minimální cena | 25.07.1996 | 811.00 |
| Maximální cena | 02.11.1993 | 12 500.00 |
| Celkový objem | 763 277.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.07.2002 | 2 920.00 |
| První kotace | 10.01.1995 | 1 213.00 |
| Minimální cena | 07.01.1998 | 439.90 |
| Maximální cena | 15.08.2001 | 4 747.10 |
| Celkový objem | 17 451 754.00 | |
| INSPEKTA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200207 | - | - | - | 2 344.00 | 3 800.00 | 3 800 | graf |
| 200206 | - | - | - | 2 375.00 | 4 300.00 | 15 076 | graf |
| 200205 | - | - | - | 3 177.00 | 3 495.00 | 13 032 | graf |
| 200204 | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
| 200203 | - | - | - | 1 960.00 | 3 495.00 | 7 097 | graf |
| 200202 | - | - | - | 1 985.00 | 4 300.00 | 3 200 | graf |
| 200201 | - | - | - | 4 300.00 | 4 300.00 | 30 100 | graf |
| 200112 | - | - | - | 4 085.00 | 4 300.00 | 111 370 | graf |
| 200111 | - | - | - | 3 990.00 | 4 300.00 | 24 720 | graf |
| 200110 | - | - | - | 3 800.00 | 4 400.00 | 1 164 551 | graf |
| 200109 | - | - | - | 4 090.00 | 4 232.00 | 3 730 519 | graf |
| 200108 | - | - | - | 4 070.00 | 4 747.00 | 2 424 057 | graf |
| 200107 | - | - | - | 4 107.00 | 4 625.00 | 130 927 | graf |
| 200106 | - | - | - | 2 607.00 | 4 072.00 | 74 605 | graf |
| 200105 | - | - | - | 2 000.00 | 2 707.00 | 59 405 | graf |
| 200104 | - | - | - | 2 300.00 | 2 400.00 | 9 500 | graf |
| 200103 | - | - | - | 2 300.00 | 2 500.00 | 22 325 | graf |
| 200102 | - | - | - | 2 075.00 | 2 400.00 | 2 300 | graf |
| 200101 | - | - | - | 1 710.00 | 2 400.00 | 56 510 | graf |
| 200012 | - | - | - | 1 670.00 | 2 022.00 | 7 032 | graf |
| 200011 | - | - | - | 1 450.00 | 2 970.00 | 11 708 | graf |
| 200010 | - | - | - | 2 600.00 | 2 954.00 | 30 207 | graf |
| 200009 | - | - | - | 2 163.00 | 3 328.00 | 6 058 | graf |
| 200008 | - | - | - | 2 890.00 | 3 396.00 | 6 197 | graf |
| 200007 | - | - | - | 2 850.00 | 3 456.00 | 96 221 | graf |
| 200006 | - | - | - | 3 000.00 | 3 651.00 | 1 133 645 | graf |
| 200005 | - | - | - | 2 700.00 | 3 150.00 | 195 568 | graf |
| 200004 | - | - | - | 2 430.00 | 2 970.00 | 412 494 | graf |
| 200003 | - | - | - | 2 190.00 | 2 833.00 | 5 530 104 | graf |
| 200002 | - | - | - | 1 531.00 | 2 200.00 | 102 601 | graf |
| 200001 | - | - | - | 1 501.00 | 1 536.00 | 12 208 | graf |
| 199912 | - | - | - | 1 501.00 | 2 160.00 | 275 981 | graf |
| 199911 | - | - | - | 2 160.00 | 2 400.00 | 285 120 | graf |
| 199910 | - | - | - | 1 208.00 | 2 500.00 | 128 057 | graf |
| 199909 | - | - | - | 1 201.00 | 1 207.00 | 141 118 | graf |
| 199908 | - | - | - | 1 152.00 | 1 201.00 | 4 655 | graf |
| 199907 | - | - | - | 1 072.00 | 1 199.00 | 1 191 | graf |
| 199906 | - | - | - | 983.00 | 1 210.00 | 28 084 | graf |
| 199905 | - | - | - | 1 045.00 | 1 207.00 | 6 587 | graf |
| 199904 | - | - | - | 1 008.00 | 1 177.00 | 6 570 | graf |
| 199903 | - | - | - | 1 024.00 | 1 241.00 | 79 474 | graf |
| 199902 | - | - | - | 960.00 | 1 128.00 | 11 968 | graf |
| 199901 | - | - | - | 699.00 | 1 000.00 | 4 902 | graf |
| 199812 | - | - | - | 636.00 | 850.00 | 700 | graf |
| 199811 | - | - | - | 593.00 | 700.00 | 1 915 | graf |
| 199810 | - | - | - | 559.00 | 628.00 | 0 | graf |
| 199809 | - | - | - | 570.00 | 841.00 | 1 140 | graf |
| 199808 | - | - | - | 724.00 | 1 015.00 | 60 566 | graf |
| 199807 | - | - | - | 801.00 | 1 110.00 | 4 838 | graf |
| 199806 | - | - | - | 1 065.00 | 1 174.00 | 120 332 | graf |
| 199805 | - | - | - | 1 110.00 | 1 251.00 | 35 094 | graf |
| 199804 | - | - | - | 1 070.00 | 1 284.00 | 326 388 | graf |
| 199803 | - | - | - | 952.00 | 1 101.00 | 25 832 | graf |
| 199802 | - | - | - | 836.00 | 1 230.00 | 38 991 | graf |
| 199801 | - | - | - | 440.00 | 1 250.00 | 31 846 | graf |
| 199712 | - | - | - | 512.00 | 685.00 | 3 003 | graf |
| 199711 | - | - | - | 475.00 | 680.00 | 90 262 | graf |
| 199710 | - | - | - | 607.00 | 893.00 | 5 711 | graf |
| 199709 | - | - | - | 892.00 | 925.00 | 19 120 | graf |
| 199708 | - | - | - | 903.00 | 1 000.00 | 1 853 | graf |
| 199707 | - | - | - | 950.00 | 990.00 | 0 | graf |
| 199706 | - | - | - | 900.00 | 990.00 | 0 | graf |
| 199705 | 913.00 | 961.00 | 45 124 | 848.00 | 932.00 | 5 432 | graf |
| 199704 | 950.00 | 961.00 | 1 922 | 848.00 | 953.00 | 9 310 | graf |
| 199703 | 857.00 | 950.00 | 3 707 | 884.00 | 960.00 | 7 403 | graf |
| 199702 | 857.00 | 902.00 | 5 142 | 904.00 | 952.00 | 18 458 | graf |
| 199701 | 900.00 | 960.00 | 23 864 | 904.00 | 951.00 | 6 607 | graf |
| 199612 | 913.00 | 1 012.00 | 5 546 | 915.00 | 984.00 | 2 810 | graf |
| 199611 | 842.00 | 1 013.00 | 1 842 | 818.00 | 956.00 | 5 438 | graf |
| 199610 | 811.00 | 935.00 | 3 353 | 827.00 | 960.00 | 2 715 | graf |
| 199609 | 900.00 | 1 000.00 | 900 | 782.00 | 1 105.00 | 12 590 | graf |
| 199608 | 981.00 | 1 000.00 | 3 943 | 815.00 | 1 001.00 | 4 382 | graf |
| 199607 | 811.00 | 1 000.00 | 3 712 | 890.00 | 1 000.00 | 2 744 | graf |
| 199606 | 1 000.00 | 1 075.00 | 6 000 | 896.00 | 1 305.00 | 10 638 | graf |
| 199605 | 980.00 | 1 185.00 | 16 877 | 1 211.00 | 1 305.00 | 21 607 | graf |
| 199604 | 981.00 | 1 295.00 | 26 837 | 1 112.00 | 1 305.00 | 20 076 | graf |
| 199603 | 1 090.00 | 1 210.00 | 29 120 | 990.00 | 1 385.00 | 67 301 | graf |
| 199602 | 990.00 | 1 210.00 | 63 600 | 1 256.00 | 1 550.00 | 13 403 | graf |
| 199601 | 1 145.00 | 1 270.00 | 6 870 | 1 332.00 | 1 465.00 | 2 930 | graf |
| 199512 | 1 150.00 | 1 270.00 | 11 075 | 1 211.00 | 1 332.00 | 5 325 | graf |
| 199511 | 1 000.00 | 1 160.00 | 15 995 | 1 099.00 | 1 221.00 | 10 322 | graf |
| 199510 | 1 000.00 | 1 100.00 | 24 010 | 990.00 | 1 285.00 | 3 575 | graf |
| 199509 | 950.00 | 1 200.00 | 20 300 | 1 057.00 | 1 278.00 | 3 770 | graf |
| 199508 | 1 000.00 | 1 100.00 | 7 200 | 951.00 | 1 155.00 | 15 522 | graf |
| 199507 | 935.00 | 1 000.00 | 2 000 | 951.00 | 1 051.00 | 1 902 | graf |
| 199506 | 935.00 | 1 200.00 | 4 875 | 951.00 | 1 100.00 | 3 954 | graf |
| 199505 | 974.00 | 1 200.00 | 10 654 | 855.00 | 1 100.00 | 6 355 | graf |
| 199504 | 979.00 | 1 190.00 | 24 309 | 1 070.00 | 1 071.00 | 1 071 | graf |
| 199503 | 1 250.00 | 1 570.00 | 5 575 | 1 190.00 | 1 230.00 | 0 | graf |
| 199502 | 1 650.00 | 1 730.00 | 4 950 | 1 363.00 | 1 720.00 | 7 543 | graf |
| 199501 | 1 735.00 | 1 825.00 | 9 025 | 1 213.00 | 1 720.00 | 1 632 | graf |
| 199412 | 1 505.00 | 1 815.00 | 65 805 | - | - | - | graf |
| 199411 | 1 600.00 | 2 190.00 | 88 505 | - | - | - | graf |
| 199410 | 1 850.00 | 2 080.00 | 7 660 | - | - | - | graf |
| 199409 | 2 185.00 | 2 420.00 | 0 | - | - | - | graf |
| 199408 | 2 000.00 | 2 680.00 | 12 980 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 2 975.00 | 4 000.00 | 60 085 | - | - | - | graf |
| 199404 | 2 975.00 | 4 345.00 | 36 635 | - | - | - | graf |
| 199403 | 3 285.00 | 4 990.00 | 28 095 | - | - | - | graf |
| 199402 | 3 105.00 | 4 680.00 | 44 505 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 5 140.00 | 5 200.00 | 10 340 | - | - | - | graf |
| 199311 | 3 125.00 | 12 500.00 | 20 340 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii INSPEKTA
22.07.2002 Vyloučení 6 cenných papírů z trhu RM-S 7-8/2002 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
