INTERHOTEL OLYMPIK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INTERHOTEL OLYMPIK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 60.00 |
| První kotace | 31.05.1995 | 374.00 |
| Minimální cena | 23.09.1997 | 55.06 |
| Maximální cena | 19.04.1996 | 707.00 |
| Celkový objem | 4 612 507.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.04.2005 | 800.10 |
| První kotace | 10.01.1995 | 1 690.00 |
| Minimální cena | 22.10.1997 | 42.00 |
| Maximální cena | 23.01.1995 | 1 690.00 |
| Celkový objem | 7 353 608.30 | |
| INTERHOTEL OLYMPIK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200504 | - | - | - | 700.00 | 888.00 | 114 608 | graf |
| 200503 | - | - | - | 605.00 | 785.00 | 51 607 | graf |
| 200502 | - | - | - | 770.00 | 809.00 | 224 210 | graf |
| 200501 | - | - | - | 770.00 | 801.00 | 33 525 | graf |
| 200412 | - | - | - | 801.00 | 881.00 | 70 568 | graf |
| 200411 | - | - | - | 728.00 | 801.00 | 92 904 | graf |
| 200410 | - | - | - | 560.00 | 728.00 | 33 159 | graf |
| 200409 | - | - | - | 526.00 | 585.00 | 14 406 | graf |
| 200408 | - | - | - | 535.00 | 585.00 | 11 677 | graf |
| 200407 | - | - | - | 515.00 | 534.00 | 9 563 | graf |
| 200406 | - | - | - | 529.00 | 649.00 | 314 318 | graf |
| 200405 | - | - | - | 555.00 | 650.00 | 92 378 | graf |
| 200404 | - | - | - | 600.00 | 665.00 | 73 890 | graf |
| 200403 | - | - | - | 591.00 | 716.00 | 53 753 | graf |
| 200402 | - | - | - | 570.00 | 728.00 | 53 641 | graf |
| 200401 | - | - | - | 533.00 | 633.00 | 71 079 | graf |
| 200312 | - | - | - | 536.00 | 620.00 | 125 913 | graf |
| 200311 | - | - | - | 539.00 | 601.00 | 111 205 | graf |
| 200310 | - | - | - | 510.00 | 595.00 | 45 862 | graf |
| 200309 | - | - | - | 538.00 | 668.00 | 17 213 | graf |
| 200308 | - | - | - | 585.00 | 670.00 | 154 689 | graf |
| 200307 | - | - | - | 500.00 | 598.00 | 18 369 | graf |
| 200306 | - | - | - | 495.00 | 576.00 | 24 472 | graf |
| 200305 | - | - | - | 480.00 | 508.00 | 23 717 | graf |
| 200304 | - | - | - | 500.00 | 563.00 | 20 726 | graf |
| 200303 | - | - | - | 500.00 | 536.00 | 44 851 | graf |
| 200302 | - | - | - | 481.00 | 527.00 | 27 061 | graf |
| 200301 | - | - | - | 476.00 | 524.00 | 50 813 | graf |
| 200212 | - | - | - | 476.00 | 537.00 | 37 332 | graf |
| 200211 | - | - | - | 479.00 | 544.00 | 92 879 | graf |
| 200210 | - | - | - | 476.00 | 506.00 | 72 602 | graf |
| 200209 | - | - | - | 476.00 | 528.00 | 42 940 | graf |
| 200208 | - | - | - | 476.00 | 528.00 | 20 236 | graf |
| 200207 | - | - | - | 427.00 | 553.00 | 70 663 | graf |
| 200206 | - | - | - | 521.00 | 660.00 | 149 773 | graf |
| 200205 | - | - | - | 500.00 | 521.00 | 57 155 | graf |
| 200204 | - | - | - | 500.00 | 650.00 | 176 373 | graf |
| 200203 | - | - | - | 466.00 | 550.00 | 187 360 | graf |
| 200202 | - | - | - | 400.00 | 494.00 | 91 239 | graf |
| 200201 | - | - | - | 330.00 | 440.00 | 193 489 | graf |
| 200112 | - | - | - | 285.00 | 350.00 | 789 099 | graf |
| 200111 | - | - | - | 309.00 | 375.00 | 366 422 | graf |
| 200110 | - | - | - | 265.00 | 371.00 | 131 280 | graf |
| 200109 | - | - | - | 250.00 | 348.00 | 37 649 | graf |
| 200108 | - | - | - | 234.00 | 282.00 | 82 237 | graf |
| 200107 | - | - | - | 226.00 | 282.00 | 100 074 | graf |
| 200106 | - | - | - | 170.00 | 250.00 | 55 325 | graf |
| 200105 | - | - | - | 172.00 | 213.00 | 80 328 | graf |
| 200104 | - | - | - | 143.00 | 200.00 | 33 709 | graf |
| 200103 | - | - | - | 158.00 | 186.00 | 27 208 | graf |
| 200102 | - | - | - | 158.00 | 292.00 | 95 242 | graf |
| 200101 | - | - | - | 86.00 | 160.00 | 18 851 | graf |
| 200012 | - | - | - | 72.00 | 86.00 | 7 153 | graf |
| 200011 | - | - | - | 67.00 | 71.00 | 20 116 | graf |
| 200010 | - | - | - | 66.00 | 88.00 | 2 558 | graf |
| 200009 | - | - | - | 80.00 | 99.00 | 7 194 | graf |
| 200008 | - | - | - | 80.00 | 99.00 | 3 991 | graf |
| 200007 | - | - | - | 71.00 | 97.00 | 2 236 | graf |
| 200006 | - | - | - | 72.00 | 120.00 | 1 134 | graf |
| 200005 | - | - | - | 60.00 | 65.00 | 2 065 | graf |
| 200004 | - | - | - | 59.00 | 80.00 | 6 246 | graf |
| 200003 | - | - | - | 60.00 | 80.00 | 12 716 | graf |
| 200002 | - | - | - | 55.00 | 64.00 | 7 040 | graf |
| 200001 | - | - | - | 50.00 | 69.00 | 4 653 | graf |
| 199912 | - | - | - | 45.00 | 60.00 | 2 800 | graf |
| 199911 | - | - | - | 55.00 | 93.00 | 16 919 | graf |
| 199910 | - | - | - | 92.00 | 94.00 | 11 467 | graf |
| 199909 | - | - | - | 88.00 | 100.00 | 16 782 | graf |
| 199908 | - | - | - | 65.00 | 92.00 | 4 723 | graf |
| 199907 | - | - | - | 53.00 | 61.00 | 2 526 | graf |
| 199906 | - | - | - | 56.00 | 58.00 | 4 636 | graf |
| 199905 | - | - | - | 52.00 | 58.00 | 2 479 | graf |
| 199904 | - | - | - | 52.00 | 58.00 | 13 051 | graf |
| 199903 | - | - | - | 50.00 | 55.00 | 4 025 | graf |
| 199902 | - | - | - | 50.00 | 72.00 | 1 172 | graf |
| 199901 | - | - | - | 60.00 | 80.00 | 3 347 | graf |
| 199812 | - | - | - | 71.00 | 80.00 | 11 362 | graf |
| 199811 | - | - | - | 57.00 | 71.00 | 3 625 | graf |
| 199810 | - | - | - | 67.00 | 73.00 | 4 737 | graf |
| 199809 | - | - | - | 70.00 | 82.00 | 4 654 | graf |
| 199808 | - | - | - | 53.00 | 70.00 | 7 490 | graf |
| 199807 | - | - | - | 55.00 | 65.00 | 3 405 | graf |
| 199806 | - | - | - | 57.00 | 84.00 | 26 276 | graf |
| 199805 | - | - | - | 77.00 | 102.00 | 14 804 | graf |
| 199804 | - | - | - | 78.00 | 108.00 | 18 696 | graf |
| 199803 | - | - | - | 73.00 | 90.00 | 20 493 | graf |
| 199802 | - | - | - | 70.00 | 89.00 | 19 289 | graf |
| 199801 | - | - | - | 76.00 | 86.00 | 11 533 | graf |
| 199712 | - | - | - | 80.00 | 97.00 | 24 599 | graf |
| 199711 | - | - | - | 48.00 | 86.00 | 30 269 | graf |
| 199710 | - | - | - | 42.00 | 65.00 | 8 342 | graf |
| 199709 | 55.00 | 75.00 | 7 227 | 52.00 | 71.00 | 5 704 | graf |
| 199708 | 59.00 | 75.00 | 864 | 66.00 | 80.00 | 7 762 | graf |
| 199707 | 65.00 | 113.00 | 11 159 | 67.00 | 105.00 | 10 592 | graf |
| 199706 | 113.00 | 119.00 | 18 469 | 97.00 | 135.00 | 10 547 | graf |
| 199705 | 108.00 | 117.00 | 25 021 | 83.00 | 109.00 | 11 232 | graf |
| 199704 | 103.00 | 171.00 | 70 604 | 96.00 | 174.00 | 20 151 | graf |
| 199703 | 175.00 | 182.00 | 218 318 | 150.00 | 184.00 | 32 958 | graf |
| 199702 | 181.00 | 326.00 | 192 338 | 154.00 | 260.00 | 36 582 | graf |
| 199701 | 287.00 | 440.00 | 133 917 | 217.00 | 385.00 | 59 951 | graf |
| 199612 | 236.00 | 317.00 | 88 170 | 199.00 | 252.00 | 43 259 | graf |
| 199611 | 206.00 | 246.00 | 45 763 | 189.00 | 233.00 | 44 997 | graf |
| 199610 | 258.00 | 315.00 | 62 930 | 231.00 | 321.00 | 67 150 | graf |
| 199609 | 279.00 | 305.00 | 59 899 | 279.00 | 320.00 | 69 725 | graf |
| 199608 | 304.00 | 319.00 | 60 482 | 270.00 | 319.00 | 67 307 | graf |
| 199607 | 261.00 | 314.00 | 127 222 | 257.00 | 347.00 | 94 967 | graf |
| 199606 | 314.00 | 438.00 | 119 782 | 270.00 | 445.00 | 78 207 | graf |
| 199605 | 395.00 | 513.00 | 294 631 | 335.00 | 604.00 | 91 904 | graf |
| 199604 | 438.00 | 707.00 | 882 556 | 500.00 | 690.00 | 739 194 | graf |
| 199603 | 309.00 | 535.00 | 1 004 736 | 266.00 | 608.00 | 198 786 | graf |
| 199602 | 261.00 | 336.00 | 456 244 | 250.00 | 297.00 | 85 021 | graf |
| 199601 | 212.00 | 280.00 | 75 375 | 211.00 | 260.00 | 23 464 | graf |
| 199512 | 195.00 | 214.00 | 18 315 | 178.00 | 225.00 | 11 964 | graf |
| 199511 | 195.00 | 253.00 | 140 304 | 165.00 | 300.00 | 45 482 | graf |
| 199510 | 250.00 | 325.00 | 95 190 | 282.00 | 313.00 | 58 919 | graf |
| 199509 | 300.00 | 350.00 | 189 632 | 281.00 | 326.00 | 54 344 | graf |
| 199508 | 282.00 | 360.00 | 96 134 | 243.00 | 372.00 | 14 960 | graf |
| 199507 | 179.00 | 309.00 | 52 763 | 173.00 | 351.00 | 7 044 | graf |
| 199506 | 209.00 | 356.00 | 64 462 | 389.00 | 1 690.00 | 0 | graf |
| 199505 | 374.00 | 374.00 | 0 | 1 690.00 | 1 690.00 | 0 | graf |
| 199504 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| 199503 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| 199502 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| 199501 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
Údaje o firmách, INTERHOTEL OLYMPIK
18.06.2001 VH konané tento týden (18.6.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii INTERHOTEL OLYMPIK
13.02.2004 Zajímavé změny kurzů ze dne 12.02.2004 (RM-Systém a.s.) Akcie v ČR
09.02.2004 Zajímavé změny kurzů ze dne 06.02.2004 (RM-Systém a.s.) Akcie v ČR
29.08.2003 Zajímavé změny kurzů ze dne 28.08.2003 (RM-Systém a.s.) Akcie v ČR
18.06.2001 VH konané tento týden (18.6.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
