INTERHOTEL VORONĚŽ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INTERHOTEL VORONĚŽ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 66.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 11.08.1997 | 61.10 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 7 512 328.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 24.11.2003 | 620.10 |
| První kotace | 10.01.1995 | 400.00 |
| Minimální cena | 18.08.1999 | 37.10 |
| Maximální cena | 15.04.1996 | 650.00 |
| Celkový objem | 12 918 394.80 | |
| INTERHOTEL VORONĚŽ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200311 | - | - | - | 540.00 | 620.00 | 57 756 | graf |
| 200310 | - | - | - | 480.00 | 645.00 | 40 528 | graf |
| 200309 | - | - | - | 465.00 | 540.00 | 158 339 | graf |
| 200308 | - | - | - | 431.00 | 498.00 | 201 639 | graf |
| 200307 | - | - | - | 419.00 | 532.00 | 317 753 | graf |
| 200306 | - | - | - | 423.00 | 474.00 | 7 388 655 | graf |
| 200305 | - | - | - | 411.00 | 505.00 | 20 369 | graf |
| 200304 | - | - | - | 440.00 | 508.00 | 122 728 | graf |
| 200303 | - | - | - | 401.00 | 519.00 | 73 869 | graf |
| 200302 | - | - | - | 410.00 | 537.00 | 39 156 | graf |
| 200301 | - | - | - | 413.00 | 569.00 | 14 181 | graf |
| 200212 | - | - | - | 475.00 | 545.00 | 25 104 | graf |
| 200211 | - | - | - | 504.00 | 566.00 | 89 982 | graf |
| 200210 | - | - | - | 491.00 | 504.00 | 71 785 | graf |
| 200209 | - | - | - | 417.00 | 511.00 | 43 453 | graf |
| 200208 | - | - | - | 426.00 | 518.00 | 37 797 | graf |
| 200207 | - | - | - | 442.00 | 542.00 | 102 396 | graf |
| 200206 | - | - | - | 387.00 | 478.00 | 29 036 | graf |
| 200205 | - | - | - | 367.00 | 452.00 | 50 191 | graf |
| 200204 | - | - | - | 388.00 | 415.00 | 39 747 | graf |
| 200203 | - | - | - | 338.00 | 435.00 | 153 315 | graf |
| 200202 | - | - | - | 252.00 | 370.00 | 147 085 | graf |
| 200201 | - | - | - | 212.00 | 326.00 | 46 699 | graf |
| 200112 | - | - | - | 211.00 | 319.00 | 139 069 | graf |
| 200111 | - | - | - | 302.00 | 399.00 | 249 125 | graf |
| 200110 | - | - | - | 233.00 | 370.00 | 169 624 | graf |
| 200109 | - | - | - | 253.00 | 380.00 | 194 948 | graf |
| 200108 | - | - | - | 232.00 | 316.00 | 63 797 | graf |
| 200107 | - | - | - | 241.00 | 322.00 | 105 531 | graf |
| 200106 | - | - | - | 201.00 | 264.00 | 32 421 | graf |
| 200105 | - | - | - | 187.00 | 263.00 | 105 307 | graf |
| 200104 | - | - | - | 169.00 | 205.00 | 42 304 | graf |
| 200103 | - | - | - | 166.00 | 233.00 | 71 675 | graf |
| 200102 | - | - | - | 148.00 | 213.00 | 122 902 | graf |
| 200101 | - | - | - | 83.00 | 160.00 | 20 697 | graf |
| 200012 | - | - | - | 78.00 | 83.00 | 8 341 | graf |
| 200011 | - | - | - | 75.00 | 105.00 | 15 009 | graf |
| 200010 | - | - | - | 79.00 | 106.00 | 4 204 | graf |
| 200009 | - | - | - | 93.00 | 111.00 | 2 025 | graf |
| 200008 | - | - | - | 80.00 | 113.00 | 2 640 | graf |
| 200007 | - | - | - | 95.00 | 117.00 | 6 680 | graf |
| 200006 | - | - | - | 83.00 | 102.00 | 2 410 | graf |
| 200005 | - | - | - | 75.00 | 83.00 | 3 019 | graf |
| 200004 | - | - | - | 70.00 | 78.00 | 3 236 | graf |
| 200003 | - | - | - | 70.00 | 77.00 | 2 046 | graf |
| 200002 | - | - | - | 70.00 | 77.00 | 1 438 | graf |
| 200001 | - | - | - | 70.00 | 79.00 | 3 870 | graf |
| 199912 | - | - | - | 64.00 | 72.00 | 2 316 | graf |
| 199911 | - | - | - | 63.00 | 68.00 | 4 484 | graf |
| 199910 | - | - | - | 68.00 | 68.00 | 1 292 | graf |
| 199909 | - | - | - | 39.00 | 72.00 | 13 740 | graf |
| 199908 | - | - | - | 37.00 | 43.00 | 1 110 | graf |
| 199907 | - | - | - | 39.00 | 45.00 | 0 | graf |
| 199906 | - | - | - | 41.00 | 45.00 | 10 650 | graf |
| 199905 | - | - | - | 41.00 | 45.00 | 1 820 | graf |
| 199904 | - | - | - | 45.00 | 70.00 | 3 254 | graf |
| 199903 | - | - | - | 67.00 | 70.00 | 906 | graf |
| 199902 | - | - | - | 67.00 | 79.00 | 5 283 | graf |
| 199901 | - | - | - | 59.00 | 72.00 | 17 156 | graf |
| 199812 | - | - | - | 54.00 | 65.00 | 4 086 | graf |
| 199811 | - | - | - | 51.00 | 89.00 | 6 346 | graf |
| 199810 | - | - | - | 63.00 | 71.00 | 2 768 | graf |
| 199809 | - | - | - | 60.00 | 70.00 | 4 877 | graf |
| 199808 | - | - | - | 63.00 | 77.00 | 4 715 | graf |
| 199807 | - | - | - | 70.00 | 106.00 | 4 342 | graf |
| 199806 | - | - | - | 70.00 | 92.00 | 11 724 | graf |
| 199805 | - | - | - | 80.00 | 87.00 | 9 295 | graf |
| 199804 | - | - | - | 72.00 | 90.00 | 10 982 | graf |
| 199803 | - | - | - | 70.00 | 79.00 | 14 384 | graf |
| 199802 | - | - | - | 70.00 | 88.00 | 37 320 | graf |
| 199801 | - | - | - | 57.00 | 69.00 | 5 920 | graf |
| 199712 | - | - | - | 59.00 | 122.00 | 2 860 | graf |
| 199711 | - | - | - | 58.00 | 62.00 | 4 172 | graf |
| 199710 | - | - | - | 58.00 | 67.00 | 10 048 | graf |
| 199709 | 66.00 | 66.00 | 858 | 62.00 | 86.00 | 6 567 | graf |
| 199708 | 61.00 | 75.00 | 719 | 82.00 | 92.00 | 5 469 | graf |
| 199707 | 73.00 | 93.00 | 2 606 | 86.00 | 105.00 | 6 750 | graf |
| 199706 | 78.00 | 95.00 | 20 996 | 83.00 | 96.00 | 15 217 | graf |
| 199705 | 78.00 | 100.00 | 26 543 | 87.00 | 108.00 | 21 162 | graf |
| 199704 | 98.00 | 132.00 | 15 248 | 114.00 | 166.00 | 17 251 | graf |
| 199703 | 139.00 | 178.00 | 33 665 | 151.00 | 180.00 | 44 832 | graf |
| 199702 | 152.00 | 228.00 | 66 584 | 165.00 | 204.00 | 50 524 | graf |
| 199701 | 160.00 | 221.00 | 18 845 | 155.00 | 200.00 | 20 720 | graf |
| 199612 | 158.00 | 175.00 | 12 972 | 150.00 | 175.00 | 20 198 | graf |
| 199611 | 173.00 | 192.00 | 31 627 | 162.00 | 200.00 | 36 446 | graf |
| 199610 | 192.00 | 252.00 | 58 675 | 195.00 | 235.00 | 39 657 | graf |
| 199609 | 200.00 | 275.00 | 42 441 | 181.00 | 253.00 | 38 746 | graf |
| 199608 | 193.00 | 273.00 | 48 552 | 185.00 | 270.00 | 45 531 | graf |
| 199607 | 229.00 | 530.00 | 33 030 | 203.00 | 512.00 | 39 664 | graf |
| 199606 | 530.00 | 583.00 | 372 786 | 486.00 | 556.00 | 138 459 | graf |
| 199605 | 580.00 | 645.00 | 638 139 | 545.00 | 620.00 | 171 146 | graf |
| 199604 | 582.00 | 680.00 | 1 406 866 | 519.00 | 650.00 | 314 814 | graf |
| 199603 | 330.00 | 555.00 | 847 985 | 335.00 | 530.00 | 338 213 | graf |
| 199602 | 241.00 | 330.00 | 230 541 | 231.00 | 322.00 | 201 241 | graf |
| 199601 | 232.00 | 295.00 | 49 947 | 222.00 | 310.00 | 45 808 | graf |
| 199512 | 279.00 | 312.00 | 62 877 | 305.00 | 310.00 | 63 988 | graf |
| 199511 | 311.00 | 312.00 | 184 540 | 254.00 | 310.00 | 82 140 | graf |
| 199510 | 311.00 | 311.00 | 118 491 | 301.00 | 312.00 | 63 270 | graf |
| 199509 | 311.00 | 320.00 | 119 243 | 277.00 | 314.00 | 31 752 | graf |
| 199508 | 311.00 | 330.00 | 103 953 | 272.00 | 329.00 | 27 384 | graf |
| 199507 | 315.00 | 330.00 | 103 395 | 269.00 | 300.00 | 24 898 | graf |
| 199506 | 313.00 | 332.00 | 196 969 | 267.00 | 301.00 | 32 964 | graf |
| 199505 | 310.00 | 318.00 | 101 645 | 278.00 | 302.00 | 40 012 | graf |
| 199504 | 295.00 | 310.00 | 110 821 | 271.00 | 300.00 | 35 852 | graf |
| 199503 | 297.00 | 362.00 | 86 476 | 271.00 | 293.00 | 4 528 | graf |
| 199502 | 324.00 | 351.00 | 27 803 | 338.00 | 378.00 | 21 108 | graf |
| 199501 | 341.00 | 415.00 | 82 422 | 343.00 | 400.00 | 32 351 | graf |
| 199412 | 390.00 | 450.00 | 48 020 | - | - | - | graf |
| 199411 | 405.00 | 466.00 | 93 150 | - | - | - | graf |
| 199410 | 490.00 | 653.00 | 106 893 | - | - | - | graf |
| 199409 | 650.00 | 700.00 | 229 728 | - | - | - | graf |
| 199408 | 650.00 | 750.00 | 71 831 | - | - | - | graf |
| 199407 | 650.00 | 780.00 | 109 494 | - | - | - | graf |
| 199406 | 649.00 | 800.00 | 137 041 | - | - | - | graf |
| 199405 | 600.00 | 900.00 | 271 025 | - | - | - | graf |
| 199404 | 734.00 | 910.00 | 232 198 | - | - | - | graf |
| 199403 | 810.00 | 990.00 | 433 706 | - | - | - | graf |
| 199402 | 900.00 | 1 000.00 | 170 750 | - | - | - | graf |
| 199401 | 1 005.00 | 1 225.00 | 67 435 | - | - | - | graf |
| 199312 | 1 235.00 | 1 235.00 | 66 690 | - | - | - | graf |
| 199311 | 1 030.00 | 1 725.00 | 133 455 | - | - | - | graf |
| 199310 | 924.00 | 1 155.00 | 41 192 | - | - | - | graf |
| 199309 | 1 200.00 | 1 440.00 | 3 600 | - | - | - | graf |
| 199308 | 1 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii INTERHOTEL VORONĚŽ
17.09.2011 V Brně se uskuteční veletrh Svět reklamy (TN.cz) Z domova
16.10.2003 Zajímavé změny kurzů ze dne 15.10.2003 (RM-Systém a.s.) Akcie v ČR
04.03.2003 Zajímavé změny kurzů ze dne 03.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
