JABLONEX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JABLONEX
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 114.62 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.06.1995 | 70.59 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 629 783.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 13.12.2000 | 80.50 |
| První kotace | 10.01.1995 | 360.00 |
| Minimální cena | 16.03.2000 | 43.90 |
| Maximální cena | 27.03.1997 | 421.50 |
| Celkový objem | 2 721 600.20 | |
| JABLONEX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200012 | - | - | - | 79.00 | 81.00 | 1 580 | graf |
| 200011 | - | - | - | 55.00 | 87.00 | 5 559 | graf |
| 200010 | - | - | - | 56.00 | 83.00 | 38 475 | graf |
| 200009 | - | - | - | 63.00 | 88.00 | 2 461 | graf |
| 200008 | - | - | - | 88.00 | 101.00 | 2 106 | graf |
| 200007 | - | - | - | 65.00 | 119.00 | 7 495 | graf |
| 200006 | - | - | - | 65.00 | 72.00 | 360 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 2 477 | graf |
| 200004 | - | - | - | 50.00 | 73.00 | 1 152 | graf |
| 200003 | - | - | - | 44.00 | 50.00 | 1 512 | graf |
| 200002 | - | - | - | 54.00 | 54.00 | 1 350 | graf |
| 200001 | - | - | - | 54.00 | 60.00 | 1 728 | graf |
| 199912 | - | - | - | 57.00 | 60.00 | 2 145 | graf |
| 199911 | - | - | - | 55.00 | 228.00 | 2 718 | graf |
| 199910 | - | - | - | 228.00 | 282.00 | 0 | graf |
| 199909 | - | - | - | 313.00 | 399.00 | 5 586 | graf |
| 199908 | - | - | - | 292.00 | 400.00 | 0 | graf |
| 199907 | - | - | - | 293.00 | 417.00 | 55 599 | graf |
| 199906 | - | - | - | 375.00 | 419.00 | 952 932 | graf |
| 199905 | - | - | - | 279.00 | 417.00 | 390 386 | graf |
| 199904 | - | - | - | 59.00 | 254.00 | 5 434 | graf |
| 199903 | - | - | - | 57.00 | 87.00 | 10 814 | graf |
| 199902 | - | - | - | 76.00 | 88.00 | 5 312 | graf |
| 199901 | - | - | - | 75.00 | 80.00 | 3 804 | graf |
| 199812 | - | - | - | 72.00 | 75.00 | 4 332 | graf |
| 199811 | - | - | - | 64.00 | 75.00 | 4 065 | graf |
| 199810 | - | - | - | 64.00 | 71.00 | 4 916 | graf |
| 199809 | - | - | - | 71.00 | 78.00 | 4 555 | graf |
| 199808 | - | - | - | 75.00 | 78.00 | 7 612 | graf |
| 199807 | - | - | - | 78.00 | 80.00 | 12 680 | graf |
| 199806 | - | - | - | 78.00 | 78.00 | 5 096 | graf |
| 199805 | - | - | - | 75.00 | 100.00 | 9 988 | graf |
| 199804 | - | - | - | 74.00 | 105.00 | 13 276 | graf |
| 199803 | - | - | - | 56.00 | 75.00 | 5 235 | graf |
| 199802 | - | - | - | 59.00 | 68.00 | 5 704 | graf |
| 199801 | - | - | - | 62.00 | 65.00 | 4 440 | graf |
| 199712 | - | - | - | 61.00 | 69.00 | 3 464 | graf |
| 199711 | - | - | - | 66.00 | 80.00 | 33 771 | graf |
| 199710 | - | - | - | 76.00 | 96.00 | 18 701 | graf |
| 199709 | 99.00 | 117.00 | 15 628 | 56.00 | 84.00 | 3 554 | graf |
| 199708 | 117.00 | 130.00 | 4 011 | 75.00 | 99.00 | 1 742 | graf |
| 199707 | 108.00 | 135.00 | 11 786 | 79.00 | 106.00 | 1 299 | graf |
| 199706 | 89.00 | 120.00 | 13 673 | 80.00 | 103.00 | 4 150 | graf |
| 199705 | 89.00 | 165.00 | 5 467 | 76.00 | 126.00 | 1 386 | graf |
| 199704 | 173.00 | 423.00 | 15 655 | 140.00 | 390.00 | 47 158 | graf |
| 199703 | 411.00 | 423.00 | 141 134 | 385.00 | 422.00 | 98 092 | graf |
| 199702 | 250.00 | 410.00 | 196 591 | 272.00 | 403.00 | 171 980 | graf |
| 199701 | 200.00 | 239.00 | 31 214 | 199.00 | 267.00 | 35 820 | graf |
| 199612 | 211.00 | 287.00 | 146 611 | 200.00 | 216.00 | 81 535 | graf |
| 199611 | 200.00 | 353.00 | 60 104 | 143.00 | 312.00 | 109 473 | graf |
| 199610 | 177.00 | 200.00 | 56 502 | 130.00 | 200.00 | 27 054 | graf |
| 199609 | 181.00 | 220.00 | 50 325 | 156.00 | 208.00 | 19 399 | graf |
| 199608 | 200.00 | 220.00 | 40 420 | 171.00 | 210.00 | 26 334 | graf |
| 199607 | 185.00 | 208.00 | 35 789 | 167.00 | 198.00 | 23 706 | graf |
| 199606 | 201.00 | 208.00 | 14 935 | 178.00 | 200.00 | 24 181 | graf |
| 199605 | 195.00 | 205.00 | 136 083 | 173.00 | 207.00 | 125 260 | graf |
| 199604 | 205.00 | 227.00 | 84 351 | 201.00 | 219.00 | 54 898 | graf |
| 199603 | 195.00 | 220.00 | 117 262 | 150.00 | 219.00 | 56 239 | graf |
| 199602 | 180.00 | 195.00 | 81 140 | 124.00 | 172.00 | 25 192 | graf |
| 199601 | 160.00 | 180.00 | 27 555 | 103.00 | 165.00 | 4 587 | graf |
| 199512 | 140.00 | 165.00 | 8 050 | 125.00 | 147.00 | 6 079 | graf |
| 199511 | 131.00 | 220.00 | 72 319 | 108.00 | 200.00 | 21 054 | graf |
| 199510 | 198.00 | 232.00 | 38 616 | 136.00 | 221.00 | 30 708 | graf |
| 199509 | 150.00 | 208.00 | 71 465 | 114.00 | 211.00 | 17 746 | graf |
| 199508 | 120.00 | 150.00 | 27 926 | 90.00 | 123.00 | 5 494 | graf |
| 199507 | 74.00 | 120.00 | 22 011 | 52.00 | 104.00 | 3 412 | graf |
| 199506 | 71.00 | 123.00 | 8 020 | 99.00 | 127.00 | 5 294 | graf |
| 199505 | 114.00 | 135.00 | 8 679 | 120.00 | 135.00 | 14 472 | graf |
| 199504 | 121.00 | 210.00 | 22 930 | 108.00 | 137.00 | 7 538 | graf |
| 199503 | 166.00 | 274.00 | 23 747 | 152.00 | 177.00 | 0 | graf |
| 199502 | 261.00 | 355.00 | 27 012 | 298.00 | 341.00 | 9 502 | graf |
| 199501 | 350.00 | 379.00 | 46 066 | 305.00 | 363.00 | 18 034 | graf |
| 199412 | 325.00 | 360.00 | 48 594 | - | - | - | graf |
| 199411 | 281.00 | 441.00 | 21 926 | - | - | - | graf |
| 199410 | 442.00 | 504.00 | 60 308 | - | - | - | graf |
| 199409 | 501.00 | 646.00 | 45 964 | - | - | - | graf |
| 199408 | 568.00 | 650.00 | 52 338 | - | - | - | graf |
| 199407 | 630.00 | 700.00 | 31 781 | - | - | - | graf |
| 199406 | 700.00 | 948.00 | 114 132 | - | - | - | graf |
| 199405 | 862.00 | 1 100.00 | 291 923 | - | - | - | graf |
| 199404 | 900.00 | 1 045.00 | 216 535 | - | - | - | graf |
| 199403 | 950.00 | 1 300.00 | 414 280 | - | - | - | graf |
| 199402 | 900.00 | 1 190.00 | 217 880 | - | - | - | graf |
| 199401 | 900.00 | 1 100.00 | 176 945 | - | - | - | graf |
| 199312 | 800.00 | 960.00 | 64 680 | - | - | - | graf |
| 199311 | 715.00 | 1 000.00 | 158 491 | - | - | - | graf |
| 199310 | 799.00 | 998.00 | 12 977 | - | - | - | graf |
| 199309 | 832.00 | 1 040.00 | 13 520 | - | - | - | graf |
| 199308 | 870.00 | 870.00 | 870 | - | - | - | graf |
| 199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
