JČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 422.00 | +0.07% | 0 | 0 | ||||||
| 27.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 421.00 | -4.56% | 2 842 | 2 | ||||||
| 21.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 489.00 | -4.44% | 10 707 | 7 | ||||||
| 20.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 558.20 | +9.85% | 16 441 | 11 | ||||||
| 19.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 418.40 | -9.07% | 11 334 | 8 | ||||||
| 18.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | -0.12% | 8 793 | 6 | ||||||
| 17.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 562.00 | +10.00% | 3 124 | 2 | ||||||
| 14.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 4 260 | 3 | ||||||
| 13.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.00 | +0.28% | 0 | 0 | ||||||
| 12.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 416.00 | +0.04% | 0 | 0 | ||||||
| 11.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 415.40 | 0.00% | 7 077 | 5 | ||||||
| 10.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 415.40 | +0.17% | 8 491 | 6 | ||||||
| 7.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 412.90 | +0.12% | 2 826 | 2 | ||||||
| 6.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 411.20 | +0.43% | 0 | 0 | ||||||
| 5.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 405.10 | -9.92% | 123 640 | 88 | ||||||
| 4.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | +0.19% | 7 800 | 5 | ||||||
| 3.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 557.00 | -10.00% | 3 114 | 2 | ||||||
| 30.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 1 730 | 1 | ||||||
| 29.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 15 570 | 9 | ||||||
| 28.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 17 300 | 10 | ||||||
| 27.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| 23.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| 22.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
| 21.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | -1.98% | 3 460 | 2 | ||||||
| 20.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 765.00 | +2.02% | 0 | 0 | ||||||
| 19.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | +1.46% | 15 570 | 9 | ||||||
| 16.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| 15.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 17 500 | 10 | ||||||
| 14.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +0.02% | 8 750 | 5 | ||||||
| 13.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 749.50 | +2.85% | 0 | 0 | ||||||
| 12.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | -1.29% | 0 | 0 | ||||||
| 8.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
| 7.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 627.50 | +5.68% | 0 | 0 | ||||||
| 6.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 540.00 | +0.31% | 0 | 0 | ||||||
| 5.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 535.10 | -0.96% | 4 605 | 3 | ||||||
| 2.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.30% | 0 | 0 | ||||||
| 1.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | -7.83% | 0 | 0 | ||||||
| 31.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.92% | 6 640 | 4 | ||||||
| 30.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | +16.07% | 3 020 | 2 | ||||||
| 29.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 301.00 | -12.54% | 0 | 0 | ||||||
| 26.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 487.70 | +6.26% | 0 | 0 | ||||||
| 25.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 0 | 0 | ||||||
| 24.10.2001 | 1 483.00 | +4.95% | 13 347 | 9 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 1 413.00 | -4.98% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| 22.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +3.22% | 0 | 0 | ||||||
| 19.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 550.00 | +3.26% | 0 | 0 | ||||||
| 18.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
| 17.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -9.99% | 0 | 0 | ||||||
| 16.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
| 15.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 515.10 | +0.92% | 3 030 | 2 | ||||||
| 12.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 501.20 | +0.08% | 0 | 0 | ||||||
| 11.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| 10.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
| 8.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
| 5.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
| 3.10.2001 | 1 487.00 | +4.94% | 0 | 0 | 1 430.00 | +1.06% | 0 | 0 | ||||||
| 2.10.2001 | 1 417.00 | +4.96% | 7 085 | 5 | 1 415.00 | +0.07% | 4 244 | 3 | ||||||
| 1.10.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 414.00 | +0.35% | 0 | 0 | ||||||
| 27.9.2001 | 3 500.00 | 0.00% | 0 | 0 | 1 409.00 | +0.21% | 0 | 0 | ||||||
| 26.9.2001 | 1 350.00 | -5.79% | 13 500 | 10 | 1 406.00 | +0.35% | 0 | 0 | ||||||
| 25.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 401.00 | +2.18% | 0 | 0 | ||||||
| 24.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 371.00 | -7.27% | 0 | 0 | ||||||
| 21.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 478.60 | +9.99% | 2 957 | 2 | ||||||
| 20.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 344.20 | +10.00% | 0 | 0 | ||||||
| 19.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 222.00 | -9.88% | 1 222 | 1 | ||||||
| 18.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 356.00 | -5.17% | 1 356 | 1 | ||||||
| 17.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 430.00 | -9.77% | 0 | 0 | ||||||
| 14.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 585.00 | +0.31% | 0 | 0 | ||||||
| 13.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 580.00 | -4.15% | 1 580 | 1 | ||||||
| 12.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 648.50 | +4.98% | 0 | 0 | ||||||
| 11.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 570.20 | +0.26% | 0 | 0 | ||||||
| 10.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 566.00 | +0.44% | 0 | 0 | ||||||
| 7.9.2001 | 1 433.00 | +4.98% | 0 | 0 | 1 559.00 | -10.14% | 1 559 | 1 | ||||||
| 6.9.2001 | 1 365.00 | -4.00% | 6 825 | 5 | 1 735.00 | +1.16% | 0 | 0 | ||||||
| 5.9.2001 | 1 422.00 | -4.94% | 0 | 0 | 1 715.00 | +0.63% | 0 | 0 | ||||||
| 4.9.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 704.20 | -4.25% | 5 113 | 3 | ||||||
| 3.9.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 780.00 | +4.48% | 0 | 0 | ||||||
| 31.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 703.60 | +0.21% | 0 | 0 | ||||||
| 30.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
| 29.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 152 170 | 89 | ||||||
| 28.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | +4.87% | 0 | 0 | ||||||
| 22.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 621.00 | +0.12% | 0 | 0 | ||||||
| 21.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 619.00 | +0.11% | 3 238 | 2 | ||||||
| 20.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 617.10 | +0.13% | 8 086 | 5 | ||||||
| 17.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 615.00 | +0.31% | 0 | 0 | ||||||
| 15.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 610.00 | +0.18% | 8 050 | 5 | ||||||
| 14.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 607.00 | -4.62% | 0 | 0 | ||||||
| 13.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 685.00 | +5.18% | 13 480 | 8 | ||||||
| 10.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.06% | 4 806 | 3 | ||||||
| 9.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
| 8.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 3 172 | 2 | ||||||
| 7.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 570.00 | +0.64% | 0 | 0 | ||||||
| 6.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 560.00 | +0.31% | 0 | 0 | ||||||
| 3.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 555.10 | -4.59% | 0 | 0 | ||||||
| 1.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 630.00 | +0.55% | 1 630 | 1 | ||||||
| 31.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 621.00 | +0.99% | 0 | 0 | ||||||
| 30.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 605.00 | +0.31% | 1 605 | 1 | ||||||
| 27.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +5.86% | 0 | 0 | ||||||
| 26.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 511.40 | +0.09% | 0 | 0 | ||||||
| 25.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 510.00 | -5.62% | 3 020 | 2 | ||||||
| 24.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +6.65% | 0 | 0 | ||||||
| 23.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 500.10 | -5.66% | 0 | 0 | ||||||
| 20.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 590.10 | -0.61% | 7 951 | 5 | ||||||
| 19.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | -0.09% | 0 | 0 | ||||||
| 17.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 601.50 | -0.03% | 0 | 0 | ||||||
| 16.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.12% | 3 204 | 2 | ||||||
| 13.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | -2.77% | 13 370 | 8 | ||||||
| 12.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 645.70 | +3.12% | 0 | 0 | ||||||
| 11.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 595.90 | +0.12% | 0 | 0 | ||||||
| 10.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 593.90 | -3.66% | 0 | 0 | ||||||
| 9.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 654.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 654.40 | -0.26% | 0 | 0 | ||||||
| 3.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 658.80 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 658.80 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 658.80 | +3.53% | 0 | 0 | ||||||
| 28.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 602.20 | -3.50% | 16 025 | 10 | ||||||
| 27.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 660.40 | +3.41% | 0 | 0 | ||||||
| 26.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 605.50 | -3.30% | 1 606 | 1 | ||||||
| 25.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 660.40 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 660.40 | -3.20% | 0 | 0 | ||||||
| 21.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 1 715 | 1 | ||||||
| 20.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 5 146 | 3 | ||||||
| 18.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 767.70 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 767.70 | +3.05% | 0 | 0 | ||||||
| 14.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 1 715 | 1 | ||||||
| 13.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 767.70 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 767.70 | +0.09% | 0 | 0 | ||||||
| 11.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 766.10 | +0.01% | 0 | 0 | ||||||
| 8.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 765.80 | +0.04% | 0 | 0 | ||||||
| 7.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 765.00 | +0.25% | 0 | 0 | ||||||
| 6.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 760.50 | +0.02% | 0 | 0 | ||||||
| 5.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 760.00 | -1.98% | 0 | 0 | ||||||
| 4.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 795.70 | +8.42% | 64 645 | 36 | ||||||
| 1.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 656.10 | -5.59% | 8 338 | 5 | ||||||
| 31.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 754.20 | +6.82% | 0 | 0 | ||||||
| 30.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 642.10 | -4.83% | 8 209 | 5 | ||||||
| 29.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 725.60 | -1.61% | 0 | 0 | ||||||
| 28.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 754.00 | +9.47% | 140 040 | 84 | ||||||
| 25.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 602.20 | +3.05% | 0 | 0 | ||||||
| 24.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 554.70 | +9.99% | 0 | 0 | ||||||
| 23.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 413.40 | 0.00% | 1 413 | 1 | ||||||
| 22.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 413.40 | +0.23% | 0 | 0 | ||||||
| 21.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 410.10 | +0.63% | 0 | 0 | ||||||
| 17.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 401.20 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 401.20 | +1.51% | 0 | 0 | ||||||
| 15.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 380.30 | -0.70% | 0 | 0 | ||||||
| 14.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 390.10 | +0.72% | 0 | 0 | ||||||
| 11.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 380.10 | +0.36% | 0 | 0 | ||||||
| 10.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -9.09% | 1 375 | 1 | ||||||
| 9.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 512.60 | +9.99% | 0 | 0 | ||||||
| 7.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 4 125 | 3 | ||||||
| 4.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -1.86% | 0 | 0 | ||||||
| 2.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 401.20 | +1.90% | 0 | 0 | ||||||
| 30.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 5 500 | 4 | ||||||
| 26.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -8.78% | 6 876 | 5 | ||||||
| 19.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 507.60 | -9.99% | 9 046 | 6 | ||||||
| 18.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 3 350 | 2 | ||||||
| 13.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | +6.21% | 0 | 0 | ||||||
| 12.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 577.00 | +5.83% | 4 731 | 3 | ||||||
| 11.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 490.10 | +0.33% | 0 | 0 | ||||||
| 10.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 485.10 | -5.20% | 0 | 0 | ||||||
| 9.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 566.60 | +3.12% | 3 133 | 2 | ||||||
| 6.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 519.20 | 0.00% | 3 038 | 2 | ||||||
| 5.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 519.30 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 519.30 | +9.99% | 0 | 0 | ||||||
| 3.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 381.20 | +0.37% | 2 762 | 2 | ||||||
| 2.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 376.10 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 376.20 | +0.07% | 0 | 0 | ||||||
| 29.3.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -4.67% | 2 750 | 2 | ||||||
| 28.3.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 442.60 | 0.00% | 59 567 | 45 | ||||||
| 27.3.2001 | 1 496.00 | +4.98% | 0 | 0 | 1 442.60 | +0.10% | 0 | 0 | ||||||
| 26.3.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 1 425.00 | -5.00% | 0 | 0 | 1 441.10 | +0.62% | 0 | 0 | ||||||
| 22.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 432.10 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 432.10 | +1.48% | 0 | 0 | ||||||
| 20.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.62% | 0 | 0 | ||||||
| 16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 2 750 | 2 | ||||||
| 14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | -0.16% | 6 876 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
