KAUČUK GROUP - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - KAUČUK GROUP | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||||
| 30.12.1996 | 1 139.00 | 0.00% | 0 | 0 | 1 133.00 | -2.27% | 9 064 | 8 | ||||||
| 27.12.1996 | 1 139.00 | -0.52% | 441 932 | 388 | 1 154.00 | +2.01% | 96 230 | 83 | ||||||
| 23.12.1996 | 1 145.00 | -1.71% | 359 530 | 314 | 1 150.00 | +0.35% | 38 640 | 34 | ||||||
| 20.12.1996 | 1 165.00 | +4.76% | 424 060 | 364 | 1 122.50 | +2.32% | 45 300 | 40 | ||||||
| 19.12.1996 | 1 112.00 | -0.35% | 611 600 | 550 | 1 108.50 | +0.48% | 52 018 | 47 | ||||||
| 18.12.1996 | 1 116.00 | +1.45% | 1 161 756 | 1 041 | 1 100.00 | +0.16% | 132 167 | 120 | ||||||
| 17.12.1996 | 1 100.00 | -0.27% | 706 200 | 642 | 1 085.00 | -0.53% | 126 455 | 115 | ||||||
| 16.12.1996 | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
| 13.12.1996 | 1 100.00 | +0.82% | 477 400 | 434 | 1 091.00 | +0.28% | 120 316 | 110 | ||||||
| 12.12.1996 | 1 091.00 | +0.09% | 252 021 | 231 | 1 086.50 | +0.81% | 75 257 | 69 | ||||||
| 11.12.1996 | 1 090.00 | -0.90% | 772 810 | 709 | 1 080.00 | +2.05% | 45 438 | 42 | ||||||
| 10.12.1996 | 1 100.00 | -1.61% | 885 500 | 805 | 1 075.00 | -4.14% | 44 521 | 42 | ||||||
| 9.12.1996 | 1 118.00 | 0.00% | 660 738 | 591 | 1 101.00 | -0.15% | 241 076 | 218 | ||||||
| 6.12.1996 | 1 118.00 | +0.99% | 621 608 | 556 | 1 107.60 | +0.15% | 130 699 | 118 | ||||||
| 5.12.1996 | 1 107.00 | +0.45% | 508 113 | 459 | 1 110.00 | +0.76% | 28 755 | 26 | ||||||
| 4.12.1996 | 1 102.00 | +1.00% | 814 378 | 739 | 1 100.00 | +0.77% | 75 735 | 69 | ||||||
| 3.12.1996 | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
| 2.12.1996 | 1 075.00 | -1.37% | 58 050 | 54 | 1 097.50 | -1.17% | 96 721 | 90 | ||||||
| 29.11.1996 | 1 090.00 | +3.31% | 530 830 | 487 | 1 083.60 | +0.95% | 80 471 | 74 | ||||||
| 28.11.1996 | 1 055.00 | -4.95% | 5 438 525 | 5 155 | 1 055.10 | -4.64% | 220 826 | 205 | ||||||
| 27.11.1996 | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
| 26.11.1996 | 1 155.00 | -0.85% | 1 522 290 | 1 318 | 1 150.00 | -3.43% | 58 954 | 51 | ||||||
| 25.11.1996 | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
| 22.11.1996 | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
| 21.11.1996 | 1 113.00 | +0.72% | 887 061 | 797 | 1 100.00 | +3.97% | 48 145 | 44 | ||||||
| 20.11.1996 | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||||
| 19.11.1996 | 1 094.00 | -0.63% | 492 300 | 450 | 1 023.20 | +1.70% | 71 895 | 67 | ||||||
| 18.11.1996 | 1 101.00 | +4.95% | 1 236 423 | 1 123 | 1 043.70 | +2.52% | 53 811 | 51 | ||||||
| 15.11.1996 | 1 049.00 | -1.03% | 419 600 | 400 | 1 055.00 | -0.82% | 26 757 | 26 | ||||||
| 14.11.1996 | 1 060.00 | -0.93% | 1 311 220 | 1 237 | 992.50 | -3.01% | 60 184 | 58 | ||||||
| 13.11.1996 | 1 070.00 | 0.00% | 343 470 | 321 | 1 037.30 | +4.20% | 140 152 | 131 | ||||||
| 12.11.1996 | 1 070.00 | -1.01% | 1 070 000 | 1 000 | 1 023.60 | -6.52% | 33 882 | 33 | ||||||
| 11.11.1996 | 1 081.00 | -0.82% | 281 060 | 260 | 1 090.00 | +1.79% | 208 692 | 190 | ||||||
| 8.11.1996 | 1 090.00 | -0.81% | 413 110 | 379 | 1 100.00 | +0.55% | 52 873 | 49 | ||||||
| 7.11.1996 | 1 099.00 | -0.27% | 238 483 | 217 | 1 052.60 | +0.09% | 65 458 | 61 | ||||||
| 6.11.1996 | 1 102.00 | +2.99% | 1 064 532 | 966 | 1 075.00 | -0.83% | 55 748 | 52 | ||||||
| 5.11.1996 | 1 070.00 | -2.90% | 466 520 | 436 | 1 070.00 | +1.28% | 98 385 | 91 | ||||||
| 4.11.1996 | 1 102.00 | +4.95% | 662 302 | 601 | 1 100.00 | +1.64% | 81 124 | 76 | ||||||
| 1.11.1996 | 1 050.00 | -2.14% | 1 057 350 | 1 007 | 1 036.10 | -3.68% | 108 169 | 103 | ||||||
| 31.10.1996 | 1 073.00 | -3.07% | 331 557 | 309 | 1 051.20 | -3.92% | 112 305 | 103 | ||||||
| 30.10.1996 | 1 107.00 | -4.97% | 936 522 | 846 | 1 100.00 | -2.88% | 179 311 | 158 | ||||||
| 29.10.1996 | 1 165.00 | -2.91% | 629 100 | 540 | 1 156.60 | -1.79% | 37 395 | 32 | ||||||
| 25.10.1996 | 1 200.00 | -1.63% | 486 000 | 405 | 1 190.00 | -0.40% | 71 396 | 60 | ||||||
| 24.10.1996 | 1 220.00 | -0.65% | 268 400 | 220 | 1 210.00 | +0.92% | 52 572 | 44 | ||||||
| 23.10.1996 | 1 228.00 | -1.76% | 181 744 | 148 | 1 174.10 | -2.18% | 34 332 | 29 | ||||||
| 22.10.1996 | 1 250.00 | +4.16% | 567 500 | 454 | 1 220.00 | +2.48% | 225 115 | 186 | ||||||
| 21.10.1996 | 1 200.00 | +3.35% | 514 800 | 429 | 1 210.00 | +2.45% | 83 850 | 71 | ||||||
| 18.10.1996 | 1 161.00 | +1.84% | 117 261 | 101 | 1 200.00 | -1.17% | 87 601 | 76 | ||||||
| 17.10.1996 | 1 140.00 | -0.86% | 267 900 | 235 | 1 140.00 | -1.21% | 85 144 | 73 | ||||||
| 16.10.1996 | 1 150.00 | -2.54% | 1 213 250 | 1 055 | 1 183.00 | 0.00% | 100 359 | 85 | ||||||
| 15.10.1996 | 1 180.00 | -2.64% | 387 040 | 328 | 1 180.00 | +0.23% | 112 157 | 95 | ||||||
| 14.10.1996 | 1 212.00 | -3.57% | 542 976 | 448 | 1 190.00 | +0.17% | 68 316 | 58 | ||||||
| 11.10.1996 | 1 257.00 | -0.23% | 320 535 | 255 | 1 154.10 | -2.77% | 50 559 | 43 | ||||||
| 10.10.1996 | 1 260.00 | 0.00% | 694 260 | 551 | 1 125.00 | -3.25% | 49 581 | 41 | ||||||
| 9.10.1996 | 1 260.00 | -0.78% | 592 200 | 470 | 1 250.00 | -0.79% | 78 750 | 63 | ||||||
| 8.10.1996 | 1 270.00 | -1.55% | 345 440 | 272 | 1 260.00 | -0.73% | 49 140 | 39 | ||||||
| 7.10.1996 | 1 290.00 | -0.38% | 786 900 | 610 | 1 272.00 | +0.50% | 34 274 | 27 | ||||||
| 4.10.1996 | 1 295.00 | +0.38% | 660 450 | 510 | 1 275.00 | -0.30% | 66 941 | 53 | ||||||
| 3.10.1996 | 1 290.00 | -1.45% | 105 780 | 82 | 1 161.00 | -1.71% | 68 410 | 54 | ||||||
| 2.10.1996 | 1 309.00 | -0.07% | 327 250 | 250 | 1 277.30 | +0.05% | 148 236 | 115 | ||||||
| 1.10.1996 | 1 310.00 | +0.76% | 559 370 | 427 | 1 282.10 | +0.92% | 87 608 | 68 | ||||||
| 30.9.1996 | 1 300.00 | +0.69% | 253 500 | 195 | 1 282.00 | -0.50% | 72 761 | 57 | ||||||
| 27.9.1996 | 1 291.00 | +0.62% | 213 015 | 165 | 1 272.00 | +0.42% | 92 373 | 72 | ||||||
| 26.9.1996 | 1 283.00 | +0.62% | 173 205 | 135 | 1 290.00 | +4.30% | 89 430 | 70 | ||||||
| 25.9.1996 | 1 275.00 | -2.29% | 284 325 | 223 | 1 246.10 | -5.21% | 44 093 | 36 | ||||||
| 24.9.1996 | 1 305.00 | 0.00% | 837 810 | 642 | 1 241.10 | -0.81% | 99 493 | 77 | ||||||
| 23.9.1996 | 1 305.00 | -1.13% | 649 890 | 498 | 1 300.00 | -0.24% | 152 421 | 117 | ||||||
| 20.9.1996 | 1 320.00 | +1.53% | 190 080 | 144 | 1 310.50 | -1.00% | 53 544 | 41 | ||||||
| 19.9.1996 | 1 300.00 | 0.00% | 1 053 000 | 810 | 1 306.00 | -1.00% | 101 350 | 77 | ||||||
| 18.9.1996 | 1 300.00 | -2.25% | 564 200 | 434 | 1 320.00 | 0.00% | 129 873 | 98 | ||||||
| 17.9.1996 | 1 330.00 | 0.00% | 2 457 840 | 1 848 | 1 328.00 | 0.00% | 223 127 | 168 | ||||||
| 16.9.1996 | 1 330.00 | 0.00% | 412 300 | 310 | 1 328.00 | 0.00% | 94 284 | 71 | ||||||
| 13.9.1996 | 1 330.00 | -0.74% | 303 240 | 228 | 1 328.00 | 0.00% | 64 990 | 49 | ||||||
| 12.9.1996 | 1 340.00 | 0.00% | 121 940 | 91 | 1 329.60 | 0.00% | 50 371 | 38 | ||||||
| 11.9.1996 | 1 340.00 | -0.07% | 368 500 | 275 | 1 267.10 | -2.00% | 84 468 | 64 | ||||||
| 10.9.1996 | 1 341.00 | +0.82% | 240 039 | 179 | 1 319.80 | +2.00% | 116 755 | 87 | ||||||
| 9.9.1996 | 1 330.00 | -2.56% | 284 620 | 214 | 1 324.00 | 0.00% | 84 556 | 64 | ||||||
| 6.9.1996 | 1 365.00 | +0.36% | 544 635 | 399 | 1 341.50 | 0.00% | 99 220 | 75 | ||||||
| 5.9.1996 | 1 360.00 | 0.00% | 1 041 760 | 766 | 1 319.00 | -2.00% | 122 585 | 93 | ||||||
| 4.9.1996 | 1 360.00 | +2.56% | 624 240 | 459 | 1 350.00 | +2.00% | 243 606 | 182 | ||||||
| 3.9.1996 | 1 326.00 | +0.45% | 429 624 | 324 | 1 330.00 | 0.00% | 175 985 | 134 | ||||||
| 2.9.1996 | 1 320.00 | +0.68% | 402 600 | 305 | 1 300.60 | +1.00% | 57 547 | 44 | ||||||
| 30.8.1996 | 1 311.00 | +0.07% | 224 181 | 171 | 1 302.00 | +1.00% | 94 756 | 73 | ||||||
| 29.8.1996 | 1 310.00 | +0.38% | 352 390 | 269 | 1 295.00 | +1.00% | 75 562 | 59 | ||||||
| 28.8.1996 | 1 305.00 | -0.15% | 230 985 | 177 | 1 239.00 | -2.00% | 30 379 | 24 | ||||||
| 27.8.1996 | 1 307.00 | +0.53% | 376 416 | 288 | 1 295.00 | -1.00% | 68 635 | 53 | ||||||
| 26.8.1996 | 1 300.00 | -0.83% | 136 500 | 105 | 1 299.50 | +1.00% | 41 819 | 32 | ||||||
| 23.8.1996 | 1 311.00 | +0.53% | 203 205 | 155 | 1 300.70 | 0.00% | 115 635 | 89 | ||||||
| 22.8.1996 | 1 304.00 | +0.30% | 342 952 | 263 | 1 290.00 | 0.00% | 21 995 | 17 | ||||||
| 21.8.1996 | 1 300.00 | -0.68% | 263 900 | 203 | 1 295.00 | -1.00% | 29 710 | 23 | ||||||
| 20.8.1996 | 1 309.00 | -1.57% | 430 661 | 329 | 1 295.00 | 0.00% | 129 504 | 99 | ||||||
| 19.8.1996 | 1 330.00 | 0.00% | 239 400 | 180 | 1 304.00 | 0.00% | 33 946 | 26 | ||||||
| 16.8.1996 | 1 330.00 | 0.00% | 174 230 | 131 | 1 320.00 | +1.00% | 88 957 | 68 | ||||||
| 15.8.1996 | 1 330.00 | +0.75% | 198 170 | 149 | 1 194.00 | -2.00% | 141 799 | 109 | ||||||
| 14.8.1996 | 1 320.00 | -0.67% | 1 122 000 | 850 | 1 320.00 | 0.00% | 49 234 | 37 | ||||||
| 13.8.1996 | 1 329.00 | +0.68% | 257 826 | 194 | 1 323.00 | 0.00% | 80 972 | 61 | ||||||
| 12.8.1996 | 1 320.00 | -0.37% | 545 160 | 413 | 1 321.00 | 0.00% | 83 238 | 63 | ||||||
| 9.8.1996 | 1 325.00 | +0.30% | 348 475 | 263 | 1 325.00 | 0.00% | 116 246 | 88 | ||||||
| 8.8.1996 | 1 321.00 | -0.15% | 83 223 | 63 | 1 320.00 | -1.00% | 68 654 | 52 | ||||||
| 7.8.1996 | 1 323.00 | -1.12% | 173 313 | 131 | 1 320.00 | 0.00% | 71 693 | 54 | ||||||
| 6.8.1996 | 1 338.00 | -0.07% | 116 406 | 87 | 1 322.20 | 0.00% | 56 819 | 43 | ||||||
| 5.8.1996 | 1 339.00 | +1.43% | 1 194 388 | 892 | 1 320.10 | 0.00% | 59 431 | 45 | ||||||
| 2.8.1996 | 1 320.00 | -0.60% | 132 000 | 100 | 1 320.00 | +1.00% | 56 760 | 43 | ||||||
| 1.8.1996 | 1 328.00 | -1.55% | 298 800 | 225 | 1 310.00 | -1.00% | 77 354 | 59 | ||||||
| 31.7.1996 | 1 349.00 | -0.07% | 377 720 | 280 | 1 300.00 | +1.00% | 470 545 | 354 | ||||||
| 30.7.1996 | 1 350.00 | +2.27% | 471 150 | 349 | 1 320.00 | 0.00% | 63 360 | 48 | ||||||
| 29.7.1996 | 1 320.00 | -0.75% | 87 120 | 66 | 1 320.00 | +1.00% | 182 191 | 138 | ||||||
| 26.7.1996 | 1 330.00 | +0.68% | 780 710 | 587 | 1 310.00 | 0.00% | 85 150 | 65 | ||||||
| 25.7.1996 | 1 321.00 | +0.45% | 132 100 | 100 | 1 311.30 | 0.00% | 56 387 | 43 | ||||||
| 24.7.1996 | 1 315.00 | 0.00% | 673 280 | 512 | 1 310.10 | 0.00% | 109 742 | 84 | ||||||
| 23.7.1996 | 1 315.00 | +0.38% | 248 535 | 189 | 1 310.00 | +1.00% | 64 140 | 49 | ||||||
| 22.7.1996 | 1 310.00 | -0.75% | 112 660 | 86 | 1 299.00 | -2.00% | 67 320 | 52 | ||||||
| 19.7.1996 | 1 320.00 | 0.00% | 443 520 | 336 | 1 320.00 | +3.00% | 78 887 | 60 | ||||||
| 18.7.1996 | 1 320.00 | -0.30% | 762 960 | 578 | 1 239.00 | -2.00% | 69 153 | 54 | ||||||
| 17.7.1996 | 1 324.00 | -1.92% | 873 840 | 660 | 1 345.00 | -1.00% | 52 292 | 40 | ||||||
| 16.7.1996 | 1 350.00 | 0.00% | 319 950 | 237 | 1 312.00 | -4.00% | 56 570 | 43 | ||||||
| 15.7.1996 | 1 350.00 | 0.00% | 230 850 | 171 | 1 360.00 | 0.00% | 81 990 | 60 | ||||||
| 12.7.1996 | 1 350.00 | -2.73% | 625 050 | 463 | 1 366.00 | +1.00% | 156 213 | 114 | ||||||
| 11.7.1996 | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
| 10.7.1996 | 1 364.00 | +1.79% | 450 120 | 330 | 1 360.00 | 0.00% | 120 334 | 89 | ||||||
| 9.7.1996 | 1 340.00 | -1.75% | 355 100 | 265 | 1 358.10 | 0.00% | 73 286 | 54 | ||||||
| 8.7.1996 | 1 364.00 | +1.03% | 436 480 | 320 | 1 358.00 | +1.00% | 60 966 | 45 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 350.00 | +0.37% | 303 750 | 225 | 1 350.00 | +1.00% | 120 990 | 90 | ||||||
| 3.7.1996 | 1 345.00 | +1.43% | 1 764 640 | 1 312 | 1 330.00 | +1.00% | 144 446 | 109 | ||||||
| 2.7.1996 | 1 326.00 | +0.75% | 1 120 470 | 845 | 1 320.10 | 0.00% | 1 182 661 | 899 | ||||||
| 1.7.1996 | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||||
| 28.6.1996 | 1 310.00 | +0.76% | 225 320 | 172 | 1 300.00 | +2.00% | 72 800 | 56 | ||||||
| 27.6.1996 | 1 300.00 | 0.00% | 3 684 200 | 2 834 | 1 273.00 | 0.00% | 167 371 | 131 | ||||||
| 26.6.1996 | 1 300.00 | +0.38% | 773 500 | 595 | 1 290.00 | 0.00% | 124 414 | 97 | ||||||
| 25.6.1996 | 1 295.00 | -1.14% | 698 005 | 539 | 1 277.40 | +1.00% | 74 257 | 58 | ||||||
| 24.6.1996 | 1 310.00 | +0.38% | 1 120 050 | 855 | 1 273.00 | -2.00% | 106 871 | 84 | ||||||
| 21.6.1996 | 1 305.00 | +0.38% | 5 995 170 | 4 594 | 1 290.70 | 0.00% | 192 848 | 149 | ||||||
| 20.6.1996 | 1 300.00 | +1.16% | 1 541 800 | 1 186 | 1 288.00 | +1.00% | 56 749 | 44 | ||||||
| 19.6.1996 | 1 285.00 | +0.78% | 228 730 | 178 | 1 285.00 | +1.00% | 101 982 | 80 | ||||||
| 18.6.1996 | 1 275.00 | +0.39% | 747 150 | 586 | 1 270.00 | 0.00% | 120 829 | 96 | ||||||
| 17.6.1996 | 1 270.00 | 0.00% | 518 160 | 408 | 1 260.40 | +1.00% | 66 674 | 53 | ||||||
| 14.6.1996 | 1 270.00 | +0.79% | 1 463 040 | 1 152 | 1 270.00 | +2.00% | 176 330 | 141 | ||||||
| 13.6.1996 | 1 260.00 | +5.00% | 831 600 | 660 | 1 225.00 | -4.00% | 4 900 | 4 | ||||||
| 12.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 68 624 | 54 | ||||||
| 11.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 143 960 | 113 | ||||||
| 10.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 55 029 | 44 | ||||||
| 7.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 263 110 | 210 | ||||||
| 6.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +4.00% | 104 921 | 86 | ||||||
| 5.6.1996 | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
| 4.6.1996 | 1 180.00 | -3.27% | 3 119 920 | 2 644 | 1 171.20 | -3.00% | 83 206 | 69 | ||||||
| 3.6.1996 | 1 220.00 | -4.68% | 0 | 0 | 1 210.00 | -2.00% | 324 381 | 262 | ||||||
| 31.5.1996 | 1 280.00 | +0.39% | 386 560 | 302 | 1 266.00 | +1.00% | 82 435 | 65 | ||||||
| 30.5.1996 | 1 275.00 | +0.39% | 1 786 275 | 1 401 | 1 261.00 | +1.00% | 132 176 | 105 | ||||||
| 29.5.1996 | 1 270.00 | +0.79% | 561 340 | 442 | 1 240.00 | -1.00% | 108 586 | 87 | ||||||
| 28.5.1996 | 1 260.00 | -1.17% | 554 400 | 440 | 1 221.10 | 0.00% | 117 425 | 93 | ||||||
| 27.5.1996 | 1 275.00 | +0.79% | 1 018 725 | 799 | 1 259.00 | 0.00% | 113 286 | 90 | ||||||
| 24.5.1996 | 1 265.00 | +1.20% | 1 000 615 | 791 | 1 256.00 | 0.00% | 122 952 | 98 | ||||||
| 23.5.1996 | 1 250.00 | +0.80% | 1 155 000 | 924 | 1 221.00 | +2.00% | 222 464 | 178 | ||||||
| 22.5.1996 | 1 240.00 | 0.00% | 246 760 | 199 | 1 255.00 | -2.00% | 114 211 | 93 | ||||||
| 21.5.1996 | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
| 20.5.1996 | 1 220.00 | -4.31% | 459 940 | 377 | 1 217.00 | +2.00% | 162 601 | 127 | ||||||
| 17.5.1996 | 1 275.00 | +4.93% | 4 388 550 | 3 442 | 1 283.00 | +3.00% | 162 744 | 130 | ||||||
| 16.5.1996 | 1 215.00 | -2.80% | 436 185 | 359 | 1 225.00 | +1.00% | 283 083 | 232 | ||||||
| 15.5.1996 | 1 250.00 | -2.72% | 1 107 500 | 886 | 1 202.50 | -2.00% | 104 836 | 87 | ||||||
| 14.5.1996 | 1 285.00 | +4.04% | 429 190 | 334 | 1 159.70 | +1.00% | 134 116 | 109 | ||||||
| 13.5.1996 | 1 235.00 | +4.66% | 439 660 | 356 | 1 240.00 | +5.00% | 186 922 | 154 | ||||||
| 10.5.1996 | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
| 9.5.1996 | 1 150.00 | +0.87% | 1 315 600 | 1 144 | 1 134.50 | 0.00% | 124 560 | 110 | ||||||
| 7.5.1996 | 1 140.00 | 0.00% | 974 700 | 855 | 1 123.00 | -1.00% | 103 959 | 92 | ||||||
| 6.5.1996 | 1 140.00 | -0.86% | 128 820 | 113 | 1 131.20 | 0.00% | 92 022 | 81 | ||||||
| 3.5.1996 | 1 150.00 | +1.76% | 220 800 | 192 | 1 131.30 | +1.00% | 130 158 | 115 | ||||||
| 2.5.1996 | 1 130.00 | -1.73% | 203 400 | 180 | 1 126.00 | -1.00% | 136 217 | 121 | ||||||
| 30.4.1996 | 1 150.00 | +1.32% | 333 500 | 290 | 1 125.00 | +2.00% | 95 404 | 84 | ||||||
| 29.4.1996 | 1 135.00 | -2.99% | 1 317 735 | 1 161 | 1 122.00 | -2.00% | 79 939 | 72 | ||||||
| 26.4.1996 | 1 170.00 | -3.30% | 163 800 | 140 | 1 136.00 | -3.00% | 80 790 | 71 | ||||||
| 25.4.1996 | 1 210.00 | +0.41% | 980 100 | 810 | 1 149.00 | +1.00% | 85 380 | 73 | ||||||
| 24.4.1996 | 1 205.00 | +3.43% | 739 870 | 614 | 1 190.00 | +1.00% | 157 060 | 135 | ||||||
| 23.4.1996 | 1 165.00 | +0.86% | 2 099 330 | 1 802 | 1 152.10 | +4.00% | 278 283 | 241 | ||||||
| 22.4.1996 | 1 155.00 | +5.00% | 1 220 835 | 1 057 | 1 126.00 | +1.00% | 144 542 | 130 | ||||||
| 19.4.1996 | 1 100.00 | -2.22% | 662 200 | 602 | 1 110.00 | 0.00% | 148 233 | 135 | ||||||
| 18.4.1996 | 1 125.00 | +1.35% | 236 250 | 210 | 1 101.20 | 0.00% | 111 857 | 102 | ||||||
| 17.4.1996 | 1 110.00 | 0.00% | 492 840 | 444 | 1 092.00 | 0.00% | 76 385 | 70 | ||||||
| 16.4.1996 | 1 110.00 | 0.00% | 159 840 | 144 | 1 092.00 | 0.00% | 101 621 | 93 | ||||||
| 15.4.1996 | 1 110.00 | 0.00% | 610 500 | 550 | 1 092.00 | 0.00% | 86 332 | 79 | ||||||
| 12.4.1996 | 1 110.00 | 0.00% | 219 780 | 198 | 1 094.00 | 0.00% | 98 222 | 90 | ||||||
| 11.4.1996 | 1 110.00 | +0.45% | 566 100 | 510 | 1 093.30 | +1.00% | 122 729 | 112 | ||||||
| 10.4.1996 | 1 105.00 | -0.45% | 402 220 | 364 | 1 087.00 | 0.00% | 129 730 | 119 | ||||||
| 9.4.1996 | 1 110.00 | +0.45% | 913 530 | 823 | 1 084.20 | +5.00% | 99 554 | 91 | ||||||
| 5.4.1996 | 1 105.00 | 0.00% | 509 405 | 461 | 1 080.00 | 0.00% | 101 849 | 98 | ||||||
| 4.4.1996 | 1 105.00 | 0.00% | 131 495 | 119 | 1 039.50 | -3.00% | 27 027 | 26 | ||||||
| 3.4.1996 | 1 105.00 | -0.89% | 312 715 | 283 | 1 065.00 | -2.00% | 38 661 | 36 | ||||||
| 2.4.1996 | 1 115.00 | -0.88% | 1 212 005 | 1 087 | 1 090.00 | -1.00% | 53 949 | 49 | ||||||
| 1.4.1996 | 1 125.00 | +0.44% | 163 125 | 145 | 1 103.20 | 0.00% | 29 049 | 26 | ||||||
| 29.3.1996 | 1 120.00 | -0.88% | 5 769 120 | 5 151 | 1 110.00 | +1.00% | 79 549 | 71 | ||||||
| 28.3.1996 | 1 130.00 | -1.31% | 1 130 000 | 1 000 | 1 104.00 | -1.00% | 105 052 | 95 | ||||||
| 27.3.1996 | 1 145.00 | +2.23% | 314 875 | 275 | 1 118.00 | -1.00% | 131 607 | 118 | ||||||
| 26.3.1996 | 1 120.00 | -0.44% | 2 385 600 | 2 130 | 1 122.00 | +1.00% | 171 585 | 153 | ||||||
| 25.3.1996 | 1 125.00 | -0.44% | 551 250 | 490 | 1 102.00 | +3.00% | 54 183 | 49 | ||||||
| 22.3.1996 | 1 130.00 | +0.44% | 371 770 | 329 | 1 110.00 | -5.00% | 57 908 | 54 | ||||||
| 21.3.1996 | 1 125.00 | -0.88% | 686 250 | 610 | 1 125.00 | 0.00% | 166 375 | 148 | ||||||
| 20.3.1996 | 1 135.00 | -0.87% | 575 445 | 507 | 1 128.00 | 0.00% | 55 155 | 49 | ||||||
| 19.3.1996 | 1 145.00 | -0.43% | 658 375 | 575 | 1 130.00 | -1.00% | 88 140 | 78 | ||||||
| 18.3.1996 | 1 150.00 | -0.43% | 600 300 | 522 | 1 130.00 | +1.00% | 85 182 | 75 | ||||||
| ||||||||||||||
Údaje o firmách, KAUČUK GROUP
10.07.2006 Unipetrol by měl vybrat vítěze pro nákup Kaučuku (Kurzy.cz) Akcie v ČR
29.06.2006 Kdo koupí Kaučuk (ze skupiny Unipetrol)? .... analyzujeme zájemce (ČEKIA, a.s.) Akcie v ČR
14.02.2006 Unipetrol má 12 nabídek na Kaučuk (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
15.09.2005 LN: PKN jedná o prodeji Kaučuku polské sp. Dwory ? (Kurzy.cz) Akcie v ČR
27.07.2004 Kaučuk Kralupy hlásí růst tržeb, zisk naopak klesl (ČIA) Akcie v ČR
23.10.2003 Kaučuku poklesl v prvních třech čtvrtletích zisk na 18 mil. Kč (ČIA) Průmysl
Zpravodajství k akcii KAUČUK GROUP
23.10.2003 Kaučuku poklesl v prvních třech čtvrtletích zisk na 18 mil. Kč (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
