KB DISCOUNT - graf kurzu akcie cz v roce 2008

2007 2008 Interaktivní
Přehled kurzů cenných papírů - KB DISCOUNT

Datum

Kurz
BCPP
[Kč]

Změna
BCPP
[%]

Objem
BCPP
[Kč]

Počet
BCPP
[ks]

Kurz
RMS
[Kč]

Změna
RMS
[%]

Objem
RMS
[Kč]

Počet
RMS
[ks]
29.10.2008224.200.00%00
27.10.2008224.20-11.52%00224.10-16.47%00
24.10.2008253.40-4.05%00268.30-1.25%00
23.10.2008264.10-1.42%00271.70+0.51%00
22.10.2008267.90-1.65%00270.30-3.04%00
21.10.2008272.40-9.77%00278.80-8.65%00
20.10.2008301.900.00%00305.20+16.00%00
17.10.2008301.90-7.11%00263.10-22.09%00
16.10.2008325.00-0.40%00337.70-2.42%00
15.10.2008326.30-6.29%00346.10-0.20%00
14.10.2008348.20-5.53%00346.80+7.00%00
13.10.2008368.600.00%00324.10-12.78%00
10.10.2008368.600.00%00371.60-2.21%00
9.10.2008368.60+0.52%00380.000.00%00
8.10.2008366.700.00%00380.000.00%00
7.10.2008366.700.00%0000
6.10.2008366.70-5.44%00387.90-0.10%00
3.10.2008387.80-0.54%00388.30+0.96%00
2.10.2008389.90-0.15%00384.60-3.24%00
1.10.2008390.50+3.44%00397.50+5.07%00
30.9.2008377.50+1.64%00378.30-0.44%00
29.9.2008371.40-3.03%00380.00-0.10%00
26.9.2008383.00-0.83%00380.40+0.68%00
25.9.2008386.20+2.47%00377.80-0.47%00
24.9.2008376.90+0.32%00379.60-2.19%00
23.9.2008375.70-4.69%00388.10+0.18%00
22.9.2008394.20+1.60%00387.40+11.38%00
19.9.2008388.00+8.38%00347.80+0.66%00
18.9.2008358.00+5.42%00345.50-2.34%00
17.9.2008339.60-0.32%00353.80-2.26%00
16.9.2008340.70-3.76%00362.00-3.44%00
15.9.2008354.00-1.83%00374.90-2.74%00
12.9.2008360.60-4.07%00385.50-0.79%00
11.9.2008375.90-1.47%00388.600.00%00
10.9.2008381.50-2.50%00388.60+0.93%00
9.9.2008391.30+0.20%00385.00-1.28%00
8.9.2008390.50+3.50%00390.00+3.47%00
5.9.2008377.30-2.00%00376.90-1.72%00
4.9.2008385.00-0.44%00383.50+1.72%00
3.9.2008386.70+0.55%00377.00+0.53%00
2.9.2008384.60+3.17%00375.00+1.87%00
1.9.2008372.80+1.72%00368.10-0.51%00
29.8.2008366.500.00%00370.000.00%00
28.8.2008366.500.00%00370.00+0.08%00
27.8.2008366.500.00%00369.70-1.07%00
26.8.2008366.50-1.48%00373.70+0.45%00
25.8.2008372.000.00%00372.00+0.86%00
22.8.2008372.00+0.43%00368.800.00%00
21.8.2008370.400.00%00368.800.00%00
20.8.2008370.40+0.08%00368.800.00%00
19.8.2008370.10-1.70%00368.80-1.33%00
18.8.2008376.50+0.27%00373.800.00%00
15.8.2008375.500.00%00373.800.00%00
14.8.2008375.50+0.64%00373.800.00%00
13.8.2008373.100.00%00373.80+0.67%00
12.8.2008373.10+0.57%00371.30-0.64%00
11.8.2008371.00+0.11%00373.70-1.58%00
8.8.2008370.60-4.26%00379.70+0.90%00
7.8.2008387.10+0.03%00376.30-2.53%00
6.8.2008387.00+0.49%00386.10+3.98%00
5.8.2008385.10+1.88%00371.300.00%00
4.8.2008378.00-0.89%00371.30-0.66%00
1.8.2008381.40+0.42%00373.800.00%00
31.7.2008379.80+0.98%00373.80+1.35%00
30.7.2008376.10+3.07%00368.80-0.78%00
29.7.2008364.90-0.49%00371.70+1.83%00
28.7.2008366.70-1.45%00365.00-1.03%00
25.7.2008372.10-2.31%00368.80-0.67%00
24.7.2008380.90+0.13%00371.30-0.66%00
23.7.2008380.40+1.22%00373.80-0.32%00
22.7.2008375.80-0.42%00375.000.00%00
21.7.2008377.40+1.40%00375.00+2.73%00
18.7.2008372.20-0.24%00365.000.00%00
17.7.2008373.10+6.42%00365.00+5.03%00
16.7.2008350.60-0.09%00347.50-5.95%00
15.7.2008350.90-2.66%00369.500.00%00
14.7.2008360.500.00%00369.5000
11.7.2008360.50-1.04%00360.00-1.36%00
10.7.2008364.30+7.02%00365.0000
9.7.2008340.400.00%00354.00+4.11%00
8.7.2008340.400.00%00340.000.00%00
7.7.2008340.400.00%00340.0000
4.7.2008340.400.00%00332.50-1.48%00
3.7.2008340.400.00%00337.50-0.73%00
2.7.2008340.40+1.52%00340.00-4.81%00
1.7.2008335.30-4.01%00357.20+0.98%00
30.6.2008349.30+1.57%00353.70-2.26%00
27.6.2008343.90-1.66%00361.90-0.24%00
26.6.2008349.70-2.02%00362.80+0.13%00
25.6.2008356.90+1.91%00362.30-2.02%00
24.6.2008350.20-3.76%00369.80-2.27%00
23.6.2008363.90-1.52%00378.40-0.34%00
20.6.2008369.50-1.47%00379.70+2.26%00
19.6.2008375.00-2.01%00371.30-1.32%00
18.6.2008382.70-1.21%00376.30-2.89%00
17.6.2008387.40+0.89%00387.50+1.97%00
16.6.2008384.00+1.11%00380.00+0.84%00
13.6.2008379.80-0.18%00376.80+0.13%00
12.6.2008380.50+0.21%00376.30-0.86%00
11.6.2008379.70-0.05%00
10.6.2008379.90-0.86%00376.30-0.65%00
9.6.2008383.20-0.42%00378.80-1.32%00
6.6.2008384.80-0.23%00383.90+0.68%00
5.6.2008385.70+0.13%00381.300.00%00
4.6.2008385.20-0.13%00381.30-0.96%00
3.6.2008385.70-0.08%00385.00+0.31%00
2.6.2008386.00+0.03%00383.80-0.38%00
30.5.2008385.90+0.57%00385.30-1.07%00
29.5.2008383.70-0.60%00389.50+0.10%00
28.5.2008386.00+1.10%00389.10+0.10%00
27.5.2008381.80-2.00%00388.700.00%00
26.5.2008389.60+0.52%00388.700.00%00
23.5.2008387.60+1.17%00388.700.00%00
22.5.2008383.10+0.08%00388.70+0.33%00
21.5.2008382.80-1.72%00387.40-0.36%00
20.5.2008389.50+0.36%00388.800.00%00
19.5.2008388.10+0.81%00388.80+1.01%00
16.5.2008385.00+1.80%00384.90+0.89%00
15.5.2008378.20-0.76%00381.50+0.18%00
14.5.2008381.10-1.19%00380.80-1.27%00
13.5.2008385.70+0.84%00385.70-0.84%00
12.5.2008382.50+0.08%00389.000.00%00
9.5.2008382.20+0.03%00389.00+2.36%58 350150
7.5.2008382.10+3.08%00380.00+2.50%00
6.5.2008370.70+0.52%00370.70+0.21%00
5.5.2008368.80-0.35%00369.900.00%00
2.5.2008370.10+1.04%000.000.00%00
30.4.2008366.30+0.19%00
29.4.2008365.60+0.08%00
28.4.2008365.300.00%00
25.4.2008365.30+0.16%00
24.4.2008364.70-0.22%00
23.4.2008365.50+0.66%00
22.4.2008363.10+0.19%00
21.4.2008362.40-0.03%00
18.4.2008362.50+0.95%00
17.4.2008359.10-1.05%00
16.4.2008362.90+0.72%00
15.4.2008360.30-0.14%00
14.4.2008360.80-0.33%00
11.4.2008362.00-1.50%00
10.4.2008367.50-0.33%00
9.4.2008368.70+0.74%00
8.4.2008366.00-0.35%00
7.4.2008367.30+0.46%00
4.4.2008365.60-0.54%00
3.4.2008367.60+0.80%00
2.4.2008364.70+0.91%00
1.4.2008361.40+1.95%00
31.3.2008354.50-1.03%00
28.3.2008358.20+0.28%00
27.3.2008357.20+0.11%00
26.3.2008356.80-1.08%00
25.3.2008360.70+1.12%00
21.3.2008356.70+1.31%00
20.3.2008352.10-2.38%00
19.3.2008360.70-0.55%00
18.3.2008362.70+2.75%00
17.3.2008353.00-1.81%00
14.3.2008359.50+0.42%00
13.3.2008358.00-0.89%00
12.3.2008361.20-0.33%00
11.3.2008362.40+3.25%00
10.3.2008351.00-1.40%00
7.3.2008356.000.00%00
6.3.2008356.00-0.86%00
5.3.2008359.100.00%00
4.3.2008359.10-1.64%00
3.3.2008365.10-0.30%00
29.2.2008366.20+1.52%00
28.2.2008360.70+0.78%00
27.2.2008357.90-0.14%00
26.2.2008358.40-0.19%00
25.2.2008359.10+1.24%00
22.2.2008354.70-0.31%00
21.2.2008355.80+1.05%00
20.2.2008352.100.00%00
19.2.2008352.10+0.37%00
18.2.2008350.80+1.50%00
15.2.2008345.60-1.93%00
14.2.2008352.40-0.09%00
13.2.2008352.70+3.22%00
12.2.2008341.70-0.76%00
11.2.2008344.300.00%00
8.2.2008344.30-0.69%00
7.2.2008346.70-1.92%00
6.2.2008353.50+1.52%00
5.2.2008348.20-1.97%00
4.2.2008355.20+0.17%00
1.2.2008354.60+2.52%00
31.1.2008345.90+0.87%00
30.1.2008342.90-1.92%00
29.1.2008349.60+3.65%00
28.1.2008337.30+0.87%00
25.1.2008334.40+1.92%00
24.1.2008328.10+8.07%00
23.1.2008303.60-6.27%00
22.1.2008323.900.00%00
21.1.2008323.90-2.65%00
18.1.2008332.70-1.51%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›

Akcie - Komunita investorů, diskuze na téma

Akcie KB DISCOUNT

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Monitoring ekonomiky

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.