KOFOLA CS - graf kurzu akcie cz v roce 2015
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||
30.12.2015 | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||
29.12.2015 | 491.00 | +0.20% | 36 348 | 74 | 495.00 | +0.02% | 79 695 | 161 | ||||
28.12.2015 | 490.00 | 0.00% | 0 | 0 | 494.90 | -0.02% | 8 925 | 18 | ||||
23.12.2015 | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||
22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||
21.12.2015 | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||
18.12.2015 | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||
17.12.2015 | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||
16.12.2015 | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||
15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||
14.12.2015 | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||
11.12.2015 | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||
10.12.2015 | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||
9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||
8.12.2015 | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||
7.12.2015 | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||
4.12.2015 | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||
3.12.2015 | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||
2.12.2015 | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||
1.12.2015 | 424.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||
30.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
27.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
26.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
25.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
24.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
23.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
20.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
19.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
18.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
16.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
13.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
12.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
11.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
10.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
9.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
6.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
5.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
4.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
3.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
2.11.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
30.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
29.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
27.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
26.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
22.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
21.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
20.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
19.10.2015 | 424.30 | 0.00% | 0 | 0 | ||||||||
16.10.2015 | 424.30 | +22.52% | 0 | 0 | ||||||||
15.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
14.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
13.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
12.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
9.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
8.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
7.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
6.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
5.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
2.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||
1.10.2015 | 346.30 | 0.00% | 0 | 0 |
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?