KOFOLA CS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOFOLA CS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 24.04.2024 | 275.00 |
První kotace | 01.10.2015 | 346.30 |
Minimální cena | 16.03.2020 | 197.00 |
Maximální cena | 02.12.2015 | 515.00 |
Celkový objem | 3 390 381 657.01 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 24.04.2024 | 273.00 |
První kotace | 01.12.2015 | 540.00 |
Minimální cena | 18.03.2020 | 196.50 |
Maximální cena | 02.12.2015 | 648.00 |
Celkový objem | 537 636 873.10 |
KOFOLA CS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201512 | 424.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
201601 | 468.00 | 496.00 | 8 919 133 | 476.60 | 495.90 | 839 474 | graf |
201602 | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
201603 | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
201606 | 432.00 | 445.00 | 4 874 246 | 424.00 | 447.90 | 252 713 | graf |
201706 | 403.50 | 440.00 | 31 979 058 | 405.00 | 444.00 | 6 313 831 | graf |
201605 | 414.90 | 439.90 | 3 106 788 | 413.00 | 442.60 | 741 646 | graf |
201607 | 430.00 | 439.00 | 5 185 134 | 430.10 | 440.00 | 316 757 | graf |
201608 | 421.00 | 435.00 | 6 141 408 | 388.00 | 433.30 | 882 525 | graf |
201604 | 409.80 | 431.00 | 17 618 507 | 406.20 | 432.00 | 1 460 211 | graf |
201707 | 420.00 | 430.00 | 10 533 912 | 422.60 | 431.40 | 3 302 077 | graf |
201801 | 416.00 | 420.00 | 6 799 850 | 418.00 | 424.00 | 819 210 | graf |
201712 | 413.30 | 419.60 | 4 385 685 | 415.00 | 422.00 | 1 402 885 | graf |
201711 | 404.00 | 420.00 | 4 939 730 | 404.40 | 421.00 | 1 583 832 | graf |
201708 | 403.20 | 419.90 | 7 235 196 | 405.10 | 420.00 | 1 332 124 | graf |
201609 | 391.50 | 424.20 | 11 519 456 | 398.00 | 420.00 | 747 748 | graf |
201802 | 408.00 | 420.00 | 10 507 361 | 410.00 | 419.00 | 970 744 | graf |
201805 | 370.00 | 413.00 | 54 227 940 | 372.00 | 418.00 | 9 375 621 | graf |
201709 | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
201804 | 403.00 | 418.00 | 8 266 018 | 406.00 | 417.00 | 1 271 141 | graf |
201803 | 401.00 | 416.00 | 6 632 736 | 405.00 | 417.00 | 1 400 210 | graf |
201710 | 402.10 | 411.90 | 3 014 162 | 403.90 | 414.00 | 1 965 466 | graf |
201702 | 395.00 | 411.00 | 21 338 779 | 395.00 | 410.60 | 783 380 | graf |
201703 | 392.10 | 406.90 | 25 285 293 | 399.00 | 409.80 | 7 906 024 | graf |
201701 | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
201705 | 392.10 | 403.00 | 11 164 465 | 395.00 | 404.80 | 2 193 560 | graf |
201610 | 390.00 | 400.00 | 10 117 786 | 393.90 | 404.00 | 954 153 | graf |
201704 | 396.00 | 403.00 | 7 085 674 | 398.90 | 403.00 | 2 041 409 | graf |
201611 | 377.30 | 389.00 | 5 523 660 | 378.10 | 394.90 | 1 893 319 | graf |
201806 | 300.00 | 387.00 | 227 720 278 | 308.00 | 387.00 | 23 159 575 | graf |
201612 | 360.00 | 385.00 | 9 559 719 | 361.50 | 386.20 | 1 256 482 | graf |
202111 | 307.00 | 331.00 | 59 180 441 | 307.00 | 332.00 | 15 842 745 | graf |
202109 | 310.00 | 329.00 | 50 942 726 | 309.00 | 332.00 | 13 732 454 | graf |
202110 | 316.00 | 324.00 | 23 736 391 | 316.00 | 324.00 | 8 019 444 | graf |
202201 | 308.00 | 322.00 | 30 845 704 | 308.00 | 324.00 | 8 940 228 | graf |
201810 | 288.00 | 320.00 | 196 936 716 | 287.00 | 321.00 | 20 856 459 | graf |
201809 | 268.00 | 316.00 | 361 633 170 | 265.00 | 319.00 | 20 967 093 | graf |
202202 | 292.00 | 317.00 | 46 929 236 | 293.00 | 318.00 | 12 826 033 | graf |
201903 | 303.00 | 312.00 | 61 412 748 | 304.00 | 313.00 | 8 775 428 | graf |
202204 | 300.00 | 310.00 | 17 411 039 | 303.00 | 312.00 | 4 944 820 | graf |
202203 | 295.00 | 310.00 | 29 892 354 | 295.00 | 312.00 | 7 225 350 | graf |
202112 | 305.00 | 310.00 | 27 848 264 | 306.00 | 311.00 | 11 496 125 | graf |
202108 | 277.00 | 308.00 | 60 132 795 | 279.00 | 311.00 | 11 293 271 | graf |
201807 | 296.00 | 307.00 | 82 173 888 | 295.00 | 309.00 | 10 765 854 | graf |
201908 | 295.00 | 310.00 | 25 422 558 | 294.00 | 309.00 | 5 407 017 | graf |
201907 | 290.00 | 306.00 | 56 901 214 | 290.00 | 307.00 | 6 719 276 | graf |
201904 | 299.00 | 305.00 | 20 738 003 | 301.00 | 307.00 | 4 116 767 | graf |
202205 | 293.00 | 303.00 | 20 519 389 | 297.00 | 306.00 | 4 944 380 | graf |
201811 | 284.00 | 301.00 | 87 996 999 | 286.00 | 305.00 | 9 009 720 | graf |
201808 | 289.00 | 304.00 | 35 128 344 | 290.00 | 305.00 | 6 481 212 | graf |
201902 | 290.00 | 304.00 | 62 561 736 | 290.00 | 305.00 | 6 202 901 | graf |
201905 | 292.00 | 304.00 | 30 453 265 | 294.00 | 304.00 | 6 355 438 | graf |
202206 | 293.00 | 302.00 | 11 381 801 | 293.00 | 302.00 | 3 518 388 | graf |
202207 | 284.00 | 294.00 | 14 517 740 | 285.00 | 300.00 | 2 999 023 | graf |
201909 | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
201901 | 284.00 | 292.00 | 45 226 204 | 283.00 | 294.00 | 4 372 798 | graf |
201812 | 275.00 | 291.00 | 54 214 489 | 275.00 | 293.00 | 8 255 773 | graf |
201911 | 283.00 | 292.00 | 20 033 398 | 284.00 | 293.00 | 2 883 891 | graf |
201906 | 287.00 | 291.00 | 56 128 380 | 289.00 | 293.00 | 4 286 095 | graf |
202208 | 282.00 | 289.00 | 10 620 134 | 285.00 | 293.00 | 3 239 309 | graf |
201910 | 282.00 | 290.00 | 37 567 053 | 283.00 | 290.00 | 2 876 065 | graf |
201912 | 279.00 | 289.00 | 59 237 136 | 281.00 | 288.00 | 5 363 357 | graf |
202106 | 276.00 | 285.00 | 22 701 633 | 276.00 | 288.00 | 5 001 694 | graf |
202105 | 279.00 | 286.00 | 24 638 211 | 281.00 | 286.00 | 5 910 654 | graf |
202001 | 264.00 | 285.00 | 103 590 538 | 264.00 | 285.00 | 14 015 695 | graf |
202104 | 269.00 | 284.00 | 25 150 410 | 271.00 | 284.00 | 4 987 537 | graf |
202107 | 276.00 | 281.00 | 18 758 017 | 277.00 | 281.00 | 2 929 373 | graf |
202209 | 244.00 | 281.00 | 29 109 301 | 253.00 | 280.00 | 7 100 260 | graf |
202401 | 271.00 | 278.00 | 12 281 538 | 273.00 | 279.00 | 2 897 047 | graf |
202311 | 263.00 | 277.00 | 21 458 291 | 266.00 | 279.00 | 3 867 590 | graf |
202402 | 269.00 | 277.00 | 36 370 944 | 271.00 | 278.00 | 5 501 045 | graf |
202312 | 269.00 | 276.00 | 17 172 279 | 269.00 | 278.00 | 2 890 787 | graf |
202404 | 269.00 | 276.00 | 15 345 718 | 269.00 | 278.00 | 2 981 949 | graf |
202309 | 268.00 | 278.00 | 21 709 623 | 273.00 | 278.00 | 7 445 794 | graf |
202101 | 239.00 | 278.00 | 65 069 570 | 239.00 | 278.00 | 15 155 260 | graf |
202308 | 259.00 | 274.00 | 27 466 645 | 261.00 | 277.00 | 3 451 558 | graf |
202403 | 268.00 | 273.00 | 15 975 150 | 269.00 | 273.00 | 3 616 598 | graf |
202103 | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
202310 | 264.00 | 272.00 | 11 110 355 | 263.00 | 271.00 | 3 288 286 | graf |
202102 | 250.00 | 268.00 | 44 131 202 | 253.00 | 269.00 | 8 356 169 | graf |
202002 | 235.00 | 264.00 | 71 180 402 | 237.00 | 267.00 | 16 109 877 | graf |
202307 | 246.00 | 257.00 | 27 717 765 | 248.00 | 258.00 | 3 403 858 | graf |
202301 | 249.00 | 254.00 | 9 629 924 | 250.00 | 257.00 | 2 302 886 | graf |
202302 | 246.00 | 254.00 | 16 345 128 | 247.00 | 255.00 | 3 273 421 | graf |
202003 | 197.00 | 255.00 | 90 725 856 | 196.50 | 253.00 | 20 075 227 | graf |
202303 | 235.00 | 253.00 | 19 887 175 | 235.00 | 252.00 | 3 332 002 | graf |
202212 | 241.00 | 246.00 | 6 320 781 | 242.00 | 249.00 | 2 361 640 | graf |
202304 | 237.00 | 249.00 | 18 535 077 | 240.00 | 249.00 | 3 539 053 | graf |
202306 | 243.00 | 247.00 | 10 677 614 | 245.00 | 249.00 | 2 403 869 | graf |
202004 | 203.00 | 247.00 | 33 420 500 | 205.00 | 249.00 | 6 679 188 | graf |
202305 | 242.00 | 248.00 | 10 166 928 | 243.00 | 248.00 | 2 574 904 | graf |
202210 | 233.00 | 244.00 | 9 534 605 | 233.00 | 246.00 | 3 432 986 | graf |
202005 | 233.00 | 241.00 | 13 382 790 | 233.00 | 242.00 | 2 067 057 | graf |
202012 | 235.00 | 240.00 | 22 067 825 | 234.00 | 242.00 | 3 628 746 | graf |
202211 | 228.00 | 239.00 | 19 446 813 | 230.00 | 241.00 | 4 372 012 | graf |
202006 | 223.00 | 240.00 | 20 516 414 | 223.00 | 240.00 | 2 630 798 | graf |
202011 | 214.00 | 233.00 | 28 279 964 | 216.00 | 233.00 | 5 422 628 | graf |
202007 | 220.00 | 230.00 | 8 214 694 | 220.00 | 231.00 | 2 053 230 | graf |
202009 | 218.00 | 229.00 | 27 750 593 | 219.00 | 228.00 | 3 879 095 | graf |
202008 | 221.00 | 225.00 | 13 767 038 | 223.00 | 227.00 | 2 419 275 | graf |
202010 | 214.00 | 224.00 | 22 541 042 | 214.00 | 226.00 | 7 371 306 | graf |
201511 | 424.30 | 424.30 | 0 | - | - | - | graf |
201510 | 346.30 | 424.30 | 0 | - | - | - | graf |
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?