Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 10:30:40 | 37 | 270.00 | 271.00 | 1362 | 0 | 0.00 | |||
BCP | 28, 10:30:40 | - | Obchod | 44 | 271.00 | |||||
BCP | 28, 10:30:31 | - | Obchod | 1 | 271.00 | |||||
BCP | 28, 10:30:31 | 37 | 270.00 | 271.00 | 1406 | 0 | 0.00 | |||
BCP | 28, 10:07:26 | 37 | 270.00 | 271.00 | 1407 | 0 | 0.00 | |||
BCP | 28, 10:07:26 | - | Obchod | 100 | 271.00 | |||||
BCP | 28, 09:50:44 | 37 | 270.00 | 271.00 | 1507 | - | ||||
BCP | 28, 09:47:19 | 27 | 270.00 | 271.00 | 1507 | 0 | 0.00 | |||
BCP | 28, 09:47:19 | - | Obchod | 40 | 271.00 | |||||
BCP | 28, 09:40:20 | - | Obchod | 11 | 271.00 | |||||
BCP | 28, 09:40:20 | 27 | 270.00 | 271.00 | 1547 | 0 | 0.00 | |||
BCP | 28, 09:36:04 | 27 | 270.00 | 271.00 | 1558 | 0 | 0.00 | |||
BCP | 28, 09:36:04 | - | Obchod | 1 | 271.00 | |||||
BCP | 28, 09:29:09 | - | Obchod | 1 | 271.00 | |||||
BCP | 28, 09:29:09 | 27 | 270.00 | 271.00 | 1559 | 0 | 0.00 | |||
BCP | 28, 09:19:32 | 27 | 270.00 | 271.00 | 1560 | - | ||||
RMS | 28, 09:16:16 | 400 | 270.00 | 272.00 | 272 | 20 | 271.00 | |||
RMS | 28, 09:16:16 | - | Obchod | 16 | 271.00 | |||||
BCP | 28, 09:15:44 | 27 | 270.00 | 271.00 | 1209 | - | ||||
RMS | 28, 09:14:10 | 16 | 271.00 | 272.00 | 272 | 4 | 271.00 | |||
BCP | 28, 09:14:03 | 27 | 270.00 | 271.00 | 1109 | 0 | 0.00 | |||
BCP | 28, 09:14:03 | - | Obchod | 600 | 270.00 | |||||
BCP | 28, 09:09:00 | 627 | 270.00 | 271.00 | 1109 | - | ||||
BCP | 28, 09:00:15 | - | - | Closed | - | |||||
BCP | 28, 09:00:15 | 27 | 270.00 | 271.00 | 1109 | 0 | 0.00 | |||
BCP | 28, 09:00:15 | - | Obchod | 49 | 270.00 | |||||
RMS | 28, 09:00:04 | 16 | 271.00 | 272.00 | 172 | 4 | 271.00 | |||
RMS | 28, 09:00:04 | - | Obchod | 4 | 271.00 | |||||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
BCP | 28, 08:50:01 | 76 | 270.00 | 270.00 | 49 | 49 | 270.00 | |||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | 76 | 270.00 | 270.00 | 40 | 40 | 270.00 | |||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:18 | - | - | Closed | - | |||||
BCP | 28, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 3800 | 270.00 | ||||
RMS | 27, 16:56:55 | 540 | 269.00 | 270.00 | 4 | 506 | 269.39 | |||
RMS | 27, 16:56:19 | 440 | 269.00 | 270.00 | 4 | 506 | 269.39 | |||
RMS | 27, 16:55:22 | 340 | 269.00 | 270.00 | 4 | 506 | 269.39 | |||
RMS | 27, 16:54:45 | 240 | 269.00 | 270.00 | 4 | 506 | 269.39 | |||
RMS | 27, 16:32:46 | 140 | 269.00 | 270.00 | 4 | 506 | 269.39 | |||
RMS | 27, 16:32:46 | - | Obchod | 10 | 269.00 | |||||
BCP | 27, 16:25:00 | - | 270.00 | 49 | 0 | 0.00 | ||||
BCP | 27, 16:25:00 | - | - | Closed | - | |||||
BCP | 27, 16:25:00 | - | - | Off | - | |||||
BCP | 27, 16:15:27 | - | Obchod | 55 | 270.00 | |||||
BCP | 27, 16:15:27 | - | - | Closed | - | |||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?