KOLI HOLD. N.MĚSTO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOLI HOLD. N.MĚSTO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 77.01 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 06.11.1997 | 26.34 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 2 917 774.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.12.1999 | 48.00 |
| První kotace | 10.01.1995 | 220.00 |
| Minimální cena | 05.10.1999 | 13.30 |
| Maximální cena | 28.02.1997 | 243.00 |
| Celkový objem | 889 128.40 | |
| KOLI HOLD. N.MĚSTO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199912 | - | - | - | 37.00 | 48.00 | 48 | graf |
| 199911 | - | - | - | 18.00 | 33.00 | 977 | graf |
| 199910 | - | - | - | 13.00 | 25.00 | 1 705 | graf |
| 199909 | - | - | - | 16.00 | 37.00 | 3 107 | graf |
| 199908 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199907 | - | - | - | 41.00 | 50.00 | 2 781 | graf |
| 199906 | - | - | - | 48.00 | 53.00 | 2 144 | graf |
| 199905 | - | - | - | 40.00 | 52.00 | 7 160 | graf |
| 199904 | - | - | - | 36.00 | 45.00 | 540 | graf |
| 199903 | - | - | - | 41.00 | 50.00 | 5 091 | graf |
| 199902 | 73.00 | 105.00 | 0 | 48.00 | 62.00 | 4 807 | graf |
| 199901 | 105.00 | 105.00 | 105 | 56.00 | 73.00 | 7 300 | graf |
| 199812 | 105.00 | 106.00 | 105 | 37.00 | 56.00 | 46 023 | graf |
| 199811 | 106.00 | 134.00 | 390 | 31.00 | 46.00 | 2 691 | graf |
| 199810 | 134.00 | 141.00 | 0 | 33.00 | 95.00 | 1 710 | graf |
| 199809 | 149.00 | 174.00 | 0 | 87.00 | 139.00 | 1 342 | graf |
| 199808 | 122.00 | 158.00 | 1 350 | 97.00 | 148.00 | 15 482 | graf |
| 199807 | 100.00 | 122.00 | 0 | 90.00 | 121.00 | 26 995 | graf |
| 199806 | 75.00 | 114.00 | 6 104 | 81.00 | 117.00 | 7 200 | graf |
| 199805 | 98.00 | 119.00 | 13 734 | 80.00 | 121.00 | 5 094 | graf |
| 199804 | 116.00 | 154.00 | 3 473 | 110.00 | 145.00 | 18 190 | graf |
| 199803 | 138.00 | 213.00 | 56 705 | 117.00 | 161.00 | 34 280 | graf |
| 199802 | 114.00 | 194.00 | 29 411 | 91.00 | 155.00 | 58 709 | graf |
| 199801 | 61.00 | 114.00 | 37 805 | 56.00 | 83.00 | 4 296 | graf |
| 199712 | 39.00 | 59.00 | 455 | 34.00 | 56.00 | 7 139 | graf |
| 199711 | 26.00 | 37.00 | 8 038 | 34.00 | 38.00 | 1 402 | graf |
| 199710 | 27.00 | 38.00 | 0 | 33.00 | 38.00 | 738 | graf |
| 199709 | 40.00 | 58.00 | 8 045 | 37.00 | 47.00 | 4 684 | graf |
| 199708 | 55.00 | 79.00 | 922 | 41.00 | 54.00 | 270 | graf |
| 199707 | 64.00 | 92.00 | 17 998 | 46.00 | 65.00 | 5 598 | graf |
| 199706 | 97.00 | 146.00 | 0 | 72.00 | 145.00 | 3 565 | graf |
| 199705 | 146.00 | 210.00 | 95 724 | 119.00 | 192.00 | 31 388 | graf |
| 199704 | 208.00 | 240.00 | 225 808 | 185.00 | 222.00 | 92 086 | graf |
| 199703 | 226.00 | 250.00 | 248 850 | 185.00 | 231.00 | 85 494 | graf |
| 199702 | 227.00 | 250.00 | 324 363 | 161.00 | 243.00 | 84 999 | graf |
| 199701 | 149.00 | 240.00 | 226 908 | 121.00 | 208.00 | 33 846 | graf |
| 199612 | 122.00 | 184.00 | 68 735 | 113.00 | 160.00 | 20 479 | graf |
| 199611 | 171.00 | 214.00 | 110 800 | 137.00 | 200.00 | 46 806 | graf |
| 199610 | 120.00 | 201.00 | 128 230 | 100.00 | 145.00 | 29 823 | graf |
| 199609 | 125.00 | 174.00 | 57 707 | 98.00 | 161.00 | 25 900 | graf |
| 199608 | 108.00 | 145.00 | 55 345 | 81.00 | 111.00 | 11 730 | graf |
| 199607 | 75.00 | 114.00 | 20 213 | 63.00 | 104.00 | 7 956 | graf |
| 199606 | 79.00 | 127.00 | 76 418 | 45.00 | 111.00 | 10 450 | graf |
| 199605 | 68.00 | 80.00 | 67 526 | 49.00 | 57.00 | 17 574 | graf |
| 199604 | 52.00 | 79.00 | 11 512 | 49.00 | 66.00 | 9 154 | graf |
| 199603 | 50.00 | 80.00 | 32 517 | 39.00 | 64.00 | 12 026 | graf |
| 199602 | 42.00 | 55.00 | 13 679 | 49.00 | 57.00 | 11 948 | graf |
| 199601 | 39.00 | 48.00 | 882 | 57.00 | 63.00 | 1 134 | graf |
| 199512 | 43.00 | 53.00 | 4 132 | 49.00 | 70.00 | 4 570 | graf |
| 199511 | 51.00 | 73.00 | 9 877 | 52.00 | 85.00 | 6 450 | graf |
| 199510 | 51.00 | 70.00 | 8 218 | 60.00 | 86.00 | 7 223 | graf |
| 199509 | 50.00 | 70.00 | 2 527 | 58.00 | 100.00 | 11 435 | graf |
| 199508 | 42.00 | 55.00 | 11 237 | 34.00 | 53.00 | 2 126 | graf |
| 199507 | 49.00 | 57.00 | 3 019 | 41.00 | 57.00 | 6 314 | graf |
| 199506 | 41.00 | 54.00 | 4 071 | 54.00 | 60.00 | 2 592 | graf |
| 199505 | 49.00 | 77.00 | 4 338 | 54.00 | 61.00 | 9 588 | graf |
| 199504 | 81.00 | 126.00 | 570 | 63.00 | 105.00 | 5 034 | graf |
| 199503 | 133.00 | 193.00 | 13 725 | 116.00 | 157.00 | 0 | graf |
| 199502 | 198.00 | 229.00 | 20 440 | 161.00 | 238.00 | 11 276 | graf |
| 199501 | 147.00 | 190.00 | 15 707 | 199.00 | 230.00 | 8 658 | graf |
| 199412 | 180.00 | 180.00 | 2 700 | - | - | - | graf |
| 199411 | 160.00 | 224.00 | 7 410 | - | - | - | graf |
| 199410 | 230.00 | 320.00 | 18 566 | - | - | - | graf |
| 199409 | 275.00 | 360.00 | 85 287 | - | - | - | graf |
| 199408 | 315.00 | 459.00 | 101 184 | - | - | - | graf |
| 199407 | 378.00 | 470.00 | 31 761 | - | - | - | graf |
| 199406 | 225.00 | 550.00 | 68 098 | - | - | - | graf |
| 199405 | 276.00 | 478.00 | 56 658 | - | - | - | graf |
| 199404 | 350.00 | 720.00 | 85 056 | - | - | - | graf |
| 199403 | 500.00 | 880.00 | 366 730 | - | - | - | graf |
| 199402 | 799.00 | 935.00 | 19 205 | - | - | - | graf |
| 199401 | 412.00 | 727.00 | 0 | - | - | - | graf |
| 199312 | 374.00 | 448.00 | 4 125 | - | - | - | graf |
| 199311 | 260.00 | 500.00 | 3 276 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
