Akcie KOMERČNÍ BANKA, A.S., aktuální vývoj cen
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 3158 | 813.59 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 133050 | 809.00 | ||||
RMS | 18, 16:56:45 | 22 | 811.00 | 811.50 | 50 | 3158 | 813.59 | |||
RMS | 18, 16:56:45 | - | Obchod | 50 | 811.50 | |||||
RMS | 18, 16:55:06 | 22 | 811.00 | 811.50 | 100 | 3108 | 813.62 | |||
RMS | 18, 16:55:06 | - | Obchod | 50 | 811.50 | |||||
RMS | 18, 16:54:25 | 22 | 811.00 | 811.50 | 150 | 3058 | 813.66 | |||
RMS | 18, 16:36:56 | 72 | 811.00 | 811.50 | 150 | 3058 | 813.66 | |||
RMS | 18, 16:36:56 | - | Obchod | 50 | 811.50 | |||||
BCP | 18, 16:25:00 | 3022 | 809.00 | - | 0 | 0.00 | ||||
BCP | 18, 16:25:00 | - | - | Closed | - | |||||
BCP | 18, 16:25:00 | - | - | Off | - | |||||
RMS | 18, 16:20:42 | 72 | 811.00 | 811.50 | 200 | 3008 | 813.69 | |||
BCP | 18, 16:18:10 | 3022 | 809.00 | - | - | |||||
RMS | 18, 16:17:05 | 22 | 811.00 | 811.50 | 200 | 3008 | 813.69 | |||
BCP | 18, 16:16:02 | 2972 | 809.00 | - | - | |||||
BCP | 18, 16:15:34 | 2959 | 809.00 | - | - | |||||
RMS | 18, 16:15:25 | 100 | 810.50 | 812.50 | 50 | 3008 | 813.69 | |||
RMS | 18, 16:15:25 | - | Obchod | 28 | 811.00 | |||||
BCP | 18, 16:15:20 | 2957 | 809.00 | - | 0 | 0.00 | ||||
BCP | 18, 16:15:20 | - | Obchod | 34475 | 809.00 | |||||
BCP | 18, 16:15:20 | - | - | Closed | - | |||||
BCP | 18, 16:14:57 | 6678 | 99 999 999.99 | 0.00 | 8966 | - | ||||
RMS | 18, 16:12:37 | 100 | 810.50 | 811.00 | 28 | 2980 | 813.72 | |||
RMS | 18, 16:12:37 | - | Obchod | 50 | 811.00 | |||||
RMS | 18, 16:11:36 | 50 | 811.50 | 812.50 | 50 | 2930 | 813.76 | |||
RMS | 18, 16:11:36 | - | Obchod | 14 | 812.00 | |||||
RMS | 18, 16:11:36 | - | Obchod | 50 | 811.50 | |||||
RMS | 18, 16:11:36 | - | Obchod | 2 | 811.00 | |||||
RMS | 18, 16:11:36 | - | Obchod | 300 | 811.00 | |||||
RMS | 18, 16:11:36 | - | Obchod | 50 | 811.00 | |||||
BCP | 18, 16:11:00 | 4853 | 99 999 999.99 | 0.00 | 8966 | 34978 | 794.00 | |||
BCP | 18, 16:10:59 | 4842 | 99 999 999.99 | 0.00 | 8966 | 35510 | 794.00 | |||
BCP | 18, 16:10:10 | 4833 | 99 999 999.99 | 0.00 | 8966 | 8982 | 810.00 | |||
BCP | 18, 16:10:05 | 4833 | 99 999 999.99 | 0.00 | 7354 | 7802 | 810.00 | |||
BCP | 18, 16:10:05 | 4833 | 99 999 999.99 | 0.00 | 4504 | 5853 | 815.00 | |||
BCP | 18, 16:10:05 | 1020 | 844.00 | 0.00 | 4504 | 4504 | 808.00 | |||
BCP | 18, 16:10:01 | 1020 | 844.00 | 811.50 | 1 | 1020 | 812.00 | |||
BCP | 18, 16:10:00 | 1629 | 810.00 | 811.50 | 1 | - | ||||
BCP | 18, 16:10:00 | 116 | 810.50 | 811.50 | 119 | - | ||||
BCP | 18, 16:10:00 | 116 | 810.50 | 811.50 | 1 | - | ||||
BCP | 18, 16:10:00 | 362 | 810.50 | 811.50 | 119 | - | ||||
BCP | 18, 16:10:00 | 362 | 810.50 | 811.50 | 921 | - | ||||
BCP | 18, 16:10:00 | 362 | 810.50 | 811.50 | 1258 | - | ||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | 362 | 810.50 | 811.50 | 1258 | - | ||||
BCP | 18, 16:10:00 | 362 | 810.50 | 811.50 | 1301 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce