KRKONOSKÉ VÁPENKY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KRKONOSKÉ VÁPENKY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 63.65 |
| První kotace | 03.03.1995 | 1 130.00 |
| Minimální cena | 30.05.1997 | 63.65 |
| Maximální cena | 03.03.1995 | 1 130.00 |
| Celkový objem | 4 392 216.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 26.07.2004 | 1 211.20 |
| První kotace | 28.03.1995 | 377.50 |
| Minimální cena | 26.11.1997 | 28.10 |
| Maximální cena | 09.07.2004 | 1 324.00 |
| Celkový objem | 5 826 920.40 | |
| KRKONOSKÉ VÁPENKY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200407 | - | - | - | 1 211.00 | 1 324.00 | 21 234 | graf |
| 200406 | - | - | - | 1 100.00 | 1 256.00 | 53 849 | graf |
| 200405 | - | - | - | 993.00 | 1 198.00 | 9 780 | graf |
| 200404 | - | - | - | 995.00 | 1 217.00 | 42 416 | graf |
| 200403 | - | - | - | 922.00 | 1 101.00 | 34 984 | graf |
| 200402 | - | - | - | 1 026.00 | 1 104.00 | 26 815 | graf |
| 200401 | - | - | - | 1 101.00 | 1 103.00 | 12 125 | graf |
| 200312 | - | - | - | 1 024.00 | 1 157.00 | 9 690 | graf |
| 200311 | - | - | - | 969.00 | 1 205.00 | 62 587 | graf |
| 200310 | - | - | - | 963.00 | 1 157.00 | 34 756 | graf |
| 200309 | - | - | - | 951.00 | 1 063.00 | 21 478 | graf |
| 200308 | - | - | - | 930.00 | 953.00 | 32 607 | graf |
| 200307 | - | - | - | 930.00 | 1 028.00 | 16 895 | graf |
| 200306 | - | - | - | 1 028.00 | 1 141.00 | 36 368 | graf |
| 200305 | - | - | - | 893.00 | 1 254.00 | 64 483 | graf |
| 200304 | - | - | - | 767.00 | 915.00 | 48 305 | graf |
| 200303 | - | - | - | 669.00 | 862.00 | 23 876 | graf |
| 200302 | - | - | - | 650.00 | 733.00 | 17 711 | graf |
| 200301 | - | - | - | 680.00 | 800.00 | 80 492 | graf |
| 200212 | - | - | - | 707.00 | 795.00 | 27 764 | graf |
| 200211 | - | - | - | 634.00 | 712.00 | 15 840 | graf |
| 200210 | - | - | - | 605.00 | 717.00 | 22 589 | graf |
| 200209 | - | - | - | 685.00 | 717.00 | 4 889 | graf |
| 200208 | - | - | - | 652.00 | 717.00 | 34 553 | graf |
| 200207 | - | - | - | 611.00 | 718.00 | 15 304 | graf |
| 200206 | - | - | - | 582.00 | 787.00 | 20 974 | graf |
| 200205 | - | - | - | 622.00 | 1 002.00 | 38 005 | graf |
| 200204 | - | - | - | 534.00 | 907.00 | 46 720 | graf |
| 200203 | - | - | - | 525.00 | 565.00 | 34 796 | graf |
| 200202 | - | - | - | 540.00 | 680.00 | 31 698 | graf |
| 200201 | - | - | - | 406.00 | 654.00 | 47 168 | graf |
| 200112 | - | - | - | 420.00 | 526.00 | 616 932 | graf |
| 200111 | - | - | - | 377.00 | 550.00 | 148 330 | graf |
| 200110 | - | - | - | 361.00 | 517.00 | 55 694 | graf |
| 200109 | - | - | - | 423.00 | 478.00 | 34 003 | graf |
| 200108 | - | - | - | 392.00 | 427.00 | 133 623 | graf |
| 200107 | - | - | - | 367.00 | 464.00 | 33 413 | graf |
| 200106 | - | - | - | 406.00 | 487.00 | 243 534 | graf |
| 200105 | - | - | - | 404.00 | 433.00 | 32 204 | graf |
| 200104 | - | - | - | 363.00 | 411.00 | 36 189 | graf |
| 200103 | - | - | - | 360.00 | 401.00 | 42 478 | graf |
| 200102 | - | - | - | 359.00 | 419.00 | 45 623 | graf |
| 200101 | - | - | - | 355.00 | 406.00 | 24 805 | graf |
| 200012 | - | - | - | 335.00 | 413.00 | 34 503 | graf |
| 200011 | - | - | - | 350.00 | 450.00 | 420 266 | graf |
| 200010 | - | - | - | 275.00 | 363.00 | 24 316 | graf |
| 200009 | - | - | - | 275.00 | 402.00 | 16 604 | graf |
| 200008 | - | - | - | 276.00 | 339.00 | 13 421 | graf |
| 200007 | - | - | - | 339.00 | 339.00 | 7 458 | graf |
| 200006 | - | - | - | 317.00 | 348.00 | 5 557 | graf |
| 200005 | - | - | - | 316.00 | 390.00 | 14 568 | graf |
| 200004 | - | - | - | 335.00 | 426.00 | 22 300 | graf |
| 200003 | - | - | - | 146.00 | 310.00 | 25 594 | graf |
| 200002 | - | - | - | 196.00 | 275.00 | 19 176 | graf |
| 200001 | - | - | - | 209.00 | 288.00 | 102 389 | graf |
| 199912 | - | - | - | 207.00 | 257.00 | 14 356 | graf |
| 199911 | - | - | - | 250.00 | 277.00 | 41 540 | graf |
| 199910 | - | - | - | 238.00 | 275.00 | 218 650 | graf |
| 199909 | - | - | - | 219.00 | 263.00 | 13 984 | graf |
| 199908 | - | - | - | 200.00 | 235.00 | 95 641 | graf |
| 199907 | - | - | - | 220.00 | 243.00 | 74 937 | graf |
| 199906 | - | - | - | 167.00 | 260.00 | 127 267 | graf |
| 199905 | - | - | - | 199.00 | 245.00 | 67 366 | graf |
| 199904 | - | - | - | 163.00 | 222.00 | 294 142 | graf |
| 199903 | - | - | - | 128.00 | 167.00 | 6 159 | graf |
| 199902 | - | - | - | 134.00 | 171.00 | 12 811 | graf |
| 199901 | - | - | - | 139.00 | 175.00 | 9 361 | graf |
| 199812 | - | - | - | 150.00 | 195.00 | 27 446 | graf |
| 199811 | - | - | - | 162.00 | 195.00 | 61 994 | graf |
| 199810 | - | - | - | 109.00 | 178.00 | 6 747 | graf |
| 199809 | - | - | - | 112.00 | 144.00 | 17 823 | graf |
| 199808 | - | - | - | 104.00 | 141.00 | 15 194 | graf |
| 199807 | - | - | - | 123.00 | 160.00 | 55 131 | graf |
| 199806 | - | - | - | 95.00 | 143.00 | 56 414 | graf |
| 199805 | - | - | - | 97.00 | 132.00 | 32 202 | graf |
| 199804 | - | - | - | 105.00 | 112.00 | 23 441 | graf |
| 199803 | - | - | - | 69.00 | 137.00 | 29 801 | graf |
| 199802 | - | - | - | 43.00 | 69.00 | 3 217 | graf |
| 199801 | - | - | - | 56.00 | 78.00 | 3 166 | graf |
| 199712 | - | - | - | 38.00 | 200.00 | 5 655 | graf |
| 199711 | - | - | - | 28.00 | 38.00 | 3 470 | graf |
| 199710 | - | - | - | 41.00 | 154.00 | 3 581 | graf |
| 199709 | - | - | - | 34.00 | 53.00 | 5 998 | graf |
| 199708 | - | - | - | 39.00 | 51.00 | 882 | graf |
| 199707 | - | - | - | 48.00 | 58.00 | 2 752 | graf |
| 199706 | - | - | - | 50.00 | 58.00 | 4 484 | graf |
| 199705 | 64.00 | 94.00 | 11 122 | 52.00 | 103.00 | 4 648 | graf |
| 199704 | 94.00 | 119.00 | 30 512 | 89.00 | 109.00 | 16 934 | graf |
| 199703 | 105.00 | 116.00 | 33 710 | 99.00 | 112.00 | 15 649 | graf |
| 199702 | 109.00 | 125.00 | 19 307 | 95.00 | 131.00 | 21 991 | graf |
| 199701 | 85.00 | 156.00 | 35 140 | 87.00 | 157.00 | 3 767 | graf |
| 199612 | 110.00 | 182.00 | 3 690 | 93.00 | 160.00 | 18 136 | graf |
| 199611 | 85.00 | 120.00 | 6 622 | 84.00 | 111.00 | 11 018 | graf |
| 199610 | 103.00 | 156.00 | 23 441 | 87.00 | 157.00 | 10 261 | graf |
| 199609 | 153.00 | 197.00 | 33 554 | 130.00 | 183.00 | 35 272 | graf |
| 199608 | 181.00 | 250.00 | 42 505 | 160.00 | 221.00 | 26 204 | graf |
| 199607 | 181.00 | 247.00 | 24 384 | 160.00 | 288.00 | 21 380 | graf |
| 199606 | 202.00 | 285.00 | 26 034 | 198.00 | 270.00 | 26 730 | graf |
| 199605 | 295.00 | 453.00 | 190 104 | 299.00 | 530.00 | 59 712 | graf |
| 199604 | 476.00 | 824.00 | 518 661 | 503.00 | 800.00 | 195 542 | graf |
| 199603 | 680.00 | 866.00 | 753 049 | 602.00 | 826.00 | 350 593 | graf |
| 199602 | 480.00 | 700.00 | 1 237 143 | 440.00 | 623.00 | 216 280 | graf |
| 199601 | 466.00 | 525.00 | 215 149 | 390.00 | 493.00 | 45 285 | graf |
| 199512 | 470.00 | 540.00 | 183 130 | 400.00 | 524.00 | 57 428 | graf |
| 199511 | 320.00 | 580.00 | 574 135 | 238.00 | 545.00 | 74 595 | graf |
| 199510 | 308.00 | 469.00 | 171 452 | 264.00 | 401.00 | 53 506 | graf |
| 199509 | 264.00 | 346.00 | 109 434 | 208.00 | 300.00 | 24 346 | graf |
| 199508 | 169.00 | 252.00 | 25 005 | 159.00 | 218.00 | 13 246 | graf |
| 199507 | 159.00 | 227.00 | 18 366 | 164.00 | 215.00 | 11 546 | graf |
| 199506 | 179.00 | 242.00 | 31 153 | 187.00 | 299.00 | 4 236 | graf |
| 199505 | 254.00 | 283.00 | 27 215 | 275.00 | 350.00 | 9 233 | graf |
| 199504 | 246.00 | 361.00 | 24 170 | 348.00 | 421.00 | 13 988 | graf |
| 199503 | 301.00 | 1 130.00 | 16 550 | 378.00 | 405.00 | 3 565 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to u bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propoutění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
