Holcim (Česko) - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 350.00 | 0.00% | 1 350 | 1 | 1 450.00 | +1.31% | 0 | 0 | ||||||
| 27.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
| 21.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 301.10 | -9.14% | 31 308 | 23 | ||||||
| 20.12.2001 | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
| 19.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 80 437 | 55 | ||||||
| 18.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 340.10 | -5.75% | 49 403 | 35 | ||||||
| 17.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.00 | -1.38% | 58 989 | 41 | ||||||
| 14.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 442.00 | +0.13% | 8 652 | 6 | ||||||
| 13.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +1.04% | 28 836 | 20 | ||||||
| 12.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 425.10 | +0.21% | 143 857 | 96 | ||||||
| 11.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.10 | -4.72% | 28 849 | 20 | ||||||
| 10.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 492.60 | -2.44% | 32 433 | 21 | ||||||
| 7.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 530.00 | -1.92% | 95 130 | 62 | ||||||
| 6.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 560.00 | -3.04% | 12 500 | 8 | ||||||
| 5.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 609.00 | -2.18% | 0 | 0 | ||||||
| 4.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 645.00 | +4.77% | 0 | 0 | ||||||
| 3.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | -3.65% | 6 280 | 4 | ||||||
| 30.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 629.50 | +5.06% | 0 | 0 | ||||||
| 29.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -0.25% | 1 551 | 1 | ||||||
| 28.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 555.00 | +1.60% | 15 590 | 10 | ||||||
| 27.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 530.50 | +2.03% | 6 122 | 4 | ||||||
| 26.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | +0.12% | 6 000 | 4 | ||||||
| 23.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.10 | +0.53% | 33 008 | 22 | ||||||
| 22.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 490.10 | -3.92% | 19 942 | 13 | ||||||
| 21.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -8.60% | 31 030 | 20 | ||||||
| 20.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
| 19.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 550.00 | -1.21% | 43 393 | 27 | ||||||
| 16.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 569.10 | +1.24% | 0 | 0 | ||||||
| 15.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 549.80 | +1.62% | 84 770 | 55 | ||||||
| 14.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +1.63% | 3 050 | 2 | ||||||
| 13.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.50 | +0.03% | 6 002 | 4 | ||||||
| 12.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 160 873 | 105 | ||||||
| 9.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +3.38% | 10 663 | 7 | ||||||
| 8.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 475.10 | -1.64% | 0 | 0 | ||||||
| 7.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 499.80 | +0.06% | 59 992 | 40 | ||||||
| 6.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.90 | +3.23% | 14 989 | 10 | ||||||
| 5.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 452.00 | +2.17% | 17 646 | 12 | ||||||
| 2.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.74% | 8 527 | 6 | ||||||
| 1.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 410.60 | -0.73% | 5 642 | 4 | ||||||
| 31.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | -9.23% | 35 432 | 25 | ||||||
| 30.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 565.70 | -3.35% | 0 | 0 | ||||||
| 29.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| 26.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
| 19.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 000.00 | -1.96% | 0 | 0 | ||||||
| 17.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | -2.29% | 0 | 0 | ||||||
| 11.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 088.00 | +9.95% | 0 | 0 | ||||||
| 10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
| 9.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 648.70 | -1.27% | 0 | 0 | ||||||
| 8.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 670.00 | +15.16% | 0 | 0 | ||||||
| 5.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.33% | 40 080 | 24 | ||||||
| 4.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.22% | 0 | 0 | ||||||
| 3.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 550.10 | -2.42% | 0 | 0 | ||||||
| 2.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 588.60 | +1.18% | 0 | 0 | ||||||
| 1.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 25 120 | 16 | ||||||
| 27.9.2001 | 1 089.00 | 0.00% | 0 | 0 | 1 570.00 | +0.48% | 1 570 | 1 | ||||||
| 26.9.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 562.50 | +5.64% | 14 063 | 9 | ||||||
| 25.9.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 479.00 | +5.34% | 0 | 0 | ||||||
| 24.9.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 404.00 | -6.18% | 14 040 | 10 | ||||||
| 21.9.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 496.50 | -2.69% | 0 | 0 | ||||||
| 20.9.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 538.00 | -0.29% | 0 | 0 | ||||||
| 19.9.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 542.50 | +3.17% | 0 | 0 | ||||||
| 18.9.2001 | 1 301.00 | +1.56% | 2 602 | 2 | 1 495.00 | +6.78% | 0 | 0 | ||||||
| 17.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +1.92% | 4 200 | 3 | ||||||
| 14.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 373.60 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 373.60 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 373.60 | +1.96% | 0 | 0 | ||||||
| 11.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 347.10 | -3.77% | 1 347 | 1 | ||||||
| 10.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 112 198 | 80 | ||||||
| 7.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
| 6.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +4.30% | 40 600 | 29 | ||||||
| 5.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 342.20 | +0.07% | 0 | 0 | ||||||
| 4.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 341.20 | -4.78% | 8 047 | 6 | ||||||
| 3.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 408.60 | +4.87% | 0 | 0 | ||||||
| 31.8.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 5 372 | 4 | ||||||
| 30.8.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 10 745 | 8 | ||||||
| 29.8.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | -1.24% | 16 202 | 12 | ||||||
| 28.8.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 360.00 | +1.40% | 10 812 | 8 | ||||||
| 27.8.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 341.10 | +0.07% | 6 706 | 5 | ||||||
| 24.8.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 340.10 | +0.75% | 0 | 0 | ||||||
| 23.8.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 330.00 | +0.36% | 13 295 | 10 | ||||||
| 22.8.2001 | 1 281.00 | +5.00% | 5 124 | 4 | 1 325.10 | +0.76% | 50 352 | 38 | ||||||
| 21.8.2001 | 1 220.00 | +4.99% | 0 | 0 | 1 315.10 | +0.38% | 5 260 | 4 | ||||||
| 20.8.2001 | 1 162.00 | +4.96% | 0 | 0 | 1 310.10 | +0.76% | 0 | 0 | ||||||
| 17.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 10 401 | 8 | ||||||
| 16.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 48 275 | 37 | ||||||
| 15.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.50 | +0.03% | 10 404 | 8 | ||||||
| 14.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.00 | -5.45% | 15 600 | 12 | ||||||
| 13.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 19 250 | 14 | ||||||
| 10.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -0.88% | 5 000 | 4 | ||||||
| 9.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 261.10 | -0.70% | 0 | 0 | ||||||
| 8.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 270.00 | -6.30% | 10 160 | 8 | ||||||
| 7.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 355.50 | +8.44% | 0 | 0 | ||||||
| 6.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -11.44% | 33 511 | 25 | ||||||
| 3.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 411.50 | +8.57% | 24 761 | 18 | ||||||
| 2.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 33 366 | 26 | ||||||
| 1.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 242.10 | -4.55% | 22 358 | 18 | ||||||
| 31.7.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 301.40 | +4.85% | 0 | 0 | ||||||
| 30.7.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 241.10 | +4.29% | 17 293 | 14 | ||||||
| 27.7.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 0 | 0 | ||||||
| 26.7.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 25.7.2001 | 1 107.00 | +0.36% | 4 428 | 4 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 24.7.2001 | 1 103.00 | -4.99% | 0 | 0 | 1 150.00 | +7.67% | 0 | 0 | ||||||
| 23.7.2001 | 1 161.00 | -4.99% | 0 | 0 | 1 068.00 | +1.08% | 3 204 | 3 | ||||||
| 20.7.2001 | 1 222.00 | -4.97% | 0 | 0 | 1 056.50 | -0.33% | 4 226 | 4 | ||||||
| 19.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 060.00 | +3.92% | 2 120 | 2 | ||||||
| 18.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 020.00 | -9.81% | 25 550 | 23 | ||||||
| 17.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 131.00 | +0.89% | 0 | 0 | ||||||
| 16.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 121.00 | +0.53% | 2 242 | 2 | ||||||
| 13.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 115.00 | +0.98% | 0 | 0 | ||||||
| 12.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 104.10 | +0.36% | 2 208 | 2 | ||||||
| 11.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 100.10 | -8.09% | 0 | 0 | ||||||
| 10.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 197.00 | +9.81% | 0 | 0 | ||||||
| 9.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 090.00 | -0.91% | 30 470 | 28 | ||||||
| 4.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 100.10 | +0.22% | 11 001 | 10 | ||||||
| 3.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 097.60 | +1.25% | 0 | 0 | ||||||
| 2.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 084.00 | -0.10% | 0 | 0 | ||||||
| 29.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 085.10 | +9.99% | 4 340 | 4 | ||||||
| 28.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 986.50 | -9.99% | 10 852 | 11 | ||||||
| 27.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 096.00 | -6.64% | 10 960 | 10 | ||||||
| 26.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 174.00 | -1.51% | 0 | 0 | ||||||
| 25.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 192.00 | -9.96% | 11 920 | 10 | ||||||
| 22.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 324.00 | +0.04% | 0 | 0 | ||||||
| 21.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 323.40 | +10.00% | 39 702 | 30 | ||||||
| 20.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 203.00 | -0.20% | 7 219 | 6 | ||||||
| 19.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 205.50 | -7.34% | 4 822 | 4 | ||||||
| 18.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 7 806 | 6 | ||||||
| 15.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | -3.70% | 34 729 | 26 | ||||||
| 14.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 351.00 | +0.44% | 0 | 0 | ||||||
| 12.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 345.00 | -0.07% | 14 797 | 11 | ||||||
| 11.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 346.00 | -4.45% | 13 481 | 10 | ||||||
| 8.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 408.70 | +5.67% | 0 | 0 | ||||||
| 7.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 333.00 | -2.48% | 13 194 | 10 | ||||||
| 6.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 367.00 | -0.72% | 13 680 | 10 | ||||||
| 5.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 377.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 377.00 | +0.80% | 0 | 0 | ||||||
| 1.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 366.00 | +2.09% | 0 | 0 | ||||||
| 31.5.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 338.00 | +0.45% | 5 352 | 4 | ||||||
| 30.5.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 332.00 | -7.59% | 18 938 | 14 | ||||||
| 29.5.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 441.50 | +0.87% | 0 | 0 | ||||||
| 28.5.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 429.00 | +4.99% | 0 | 0 | ||||||
| 25.5.2001 | 1 286.00 | +4.97% | 0 | 0 | 1 361.00 | +0.44% | 5 444 | 4 | ||||||
| 24.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 355.00 | +0.29% | 37 908 | 28 | ||||||
| 23.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 0 | 0 | ||||||
| 21.5.2001 | 1 225.00 | +4.97% | 0 | 0 | 1 350.00 | +1.73% | 9 374 | 7 | ||||||
| 18.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 327.00 | +1.22% | 6 635 | 5 | ||||||
| 17.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 311.00 | +1.33% | 23 678 | 18 | ||||||
| 16.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 293.70 | +1.92% | 11 813 | 9 | ||||||
| 15.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 269.30 | +1.52% | 7 578 | 6 | ||||||
| 14.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 12 502 | 10 | ||||||
| 11.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 250.30 | +2.37% | 5 001 | 4 | ||||||
| 10.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 221.30 | 0.00% | 4 885 | 4 | ||||||
| 9.5.2001 | 1 167.00 | +1.03% | 3 501 | 3 | 1 221.30 | +0.19% | 14 658 | 12 | ||||||
| 7.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 218.90 | -2.91% | 12 189 | 10 | ||||||
| 4.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 255.50 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 255.50 | +3.03% | 0 | 0 | ||||||
| 2.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 218.50 | -0.12% | 9 750 | 8 | ||||||
| 30.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 220.00 | +0.06% | 1 220 | 1 | ||||||
| 27.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 219.20 | 0.00% | 13 409 | 11 | ||||||
| 26.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 219.30 | +0.14% | 9 759 | 8 | ||||||
| 25.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 217.50 | +5.32% | 8 298 | 7 | ||||||
| 24.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 155.90 | -4.80% | 53 188 | 43 | ||||||
| 23.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 214.20 | +0.14% | 21 870 | 18 | ||||||
| 20.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 212.50 | +0.01% | 7 275 | 6 | ||||||
| 19.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 212.30 | -3.18% | 12 123 | 10 | ||||||
| 18.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 252.20 | -2.17% | 7 569 | 6 | ||||||
| 17.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 280.00 | +2.31% | 19 202 | 15 | ||||||
| 13.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 251.00 | +1.69% | 17 515 | 14 | ||||||
| 12.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 230.20 | +0.39% | 8 611 | 7 | ||||||
| 11.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 225.30 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 1 155.00 | +5.00% | 0 | 0 | 1 225.30 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 225.30 | -0.37% | 29 425 | 24 | ||||||
| 6.4.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 229.90 | 0.00% | 9 839 | 8 | ||||||
| 5.4.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 230.00 | +0.40% | 0 | 0 | ||||||
| 3.4.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 225.00 | -0.40% | 2 450 | 2 | ||||||
| 2.4.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 230.00 | +0.77% | 0 | 0 | ||||||
| 30.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 220.50 | +0.01% | 0 | 0 | ||||||
| 29.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 220.30 | +0.02% | 2 441 | 2 | ||||||
| 28.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 36 457 | 30 | ||||||
| 27.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 213.40 | -0.07% | 4 854 | 4 | ||||||
| 26.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 214.30 | +0.14% | 0 | 0 | ||||||
| 23.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 212.50 | +0.02% | 29 100 | 24 | ||||||
| 22.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 212.20 | +4.80% | 9 729 | 8 | ||||||
| 21.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 156.60 | -4.58% | 26 559 | 22 | ||||||
| 20.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 212.20 | -3.02% | 29 147 | 24 | ||||||
| 19.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.00 | -0.02% | 25 000 | 20 | ||||||
| 16.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 22 251 | 18 | ||||||
| 15.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.20 | +3.02% | 24 100 | 20 | ||||||
| 14.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 213.50 | +0.26% | 0 | 0 | ||||||
| 13.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 210.30 | +0.25% | 9 682 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii Holcim (Česko)
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
