MAGNET - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MAGNET
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 27.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 01.07.1997 | 24.05 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 7 376 140.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 10.00 |
První kotace | 10.01.1995 | 195.00 |
Minimální cena | 08.11.2001 | 9.00 |
Maximální cena | 14.08.1995 | 302.00 |
Celkový objem | 5 017 471.70 |
MAGNET - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 9.00 | 10.00 | 1 955 | graf |
200111 | - | - | - | 9.00 | 9.00 | 30 294 | graf |
200110 | - | - | - | 9.00 | 10.00 | 0 | graf |
200109 | - | - | - | 10.00 | 10.00 | 0 | graf |
200108 | - | - | - | 10.00 | 10.00 | 0 | graf |
200107 | - | - | - | 10.00 | 26.00 | 0 | graf |
200106 | - | - | - | 26.00 | 35.00 | 2 116 | graf |
200105 | - | - | - | 35.00 | 36.00 | 4 099 | graf |
200104 | - | - | - | 40.00 | 45.00 | 0 | graf |
200103 | - | - | - | 45.00 | 55.00 | 32 590 | graf |
200102 | - | - | - | 49.00 | 54.00 | 2 799 | graf |
200101 | - | - | - | 44.00 | 55.00 | 709 360 | graf |
200012 | - | - | - | 55.00 | 63.00 | 0 | graf |
200011 | - | - | - | 60.00 | 66.00 | 0 | graf |
200010 | - | - | - | 63.00 | 69.00 | 0 | graf |
200009 | - | - | - | 63.00 | 70.00 | 3 633 | graf |
200008 | - | - | - | 60.00 | 71.00 | 0 | graf |
200007 | - | - | - | 64.00 | 64.00 | 6 080 | graf |
200006 | - | - | - | 64.00 | 115.00 | 6 825 | graf |
200005 | - | - | - | 51.00 | 122.00 | 107 633 | graf |
200004 | - | - | - | 50.00 | 51.00 | 7 064 | graf |
200003 | - | - | - | 40.00 | 50.00 | 8 256 | graf |
200002 | - | - | - | 45.00 | 45.00 | 18 256 | graf |
200001 | - | - | - | 41.00 | 46.00 | 2 839 | graf |
199912 | - | - | - | 46.00 | 48.00 | 6 436 | graf |
199911 | - | - | - | 44.00 | 51.00 | 8 912 | graf |
199910 | - | - | - | 46.00 | 60.00 | 160 423 | graf |
199909 | - | - | - | 49.00 | 71.00 | 206 368 | graf |
199908 | - | - | - | 44.00 | 70.00 | 16 776 | graf |
199907 | - | - | - | 75.00 | 79.00 | 15 460 | graf |
199906 | - | - | - | 72.00 | 84.00 | 17 376 | graf |
199905 | - | - | - | 54.00 | 72.00 | 26 130 | graf |
199904 | - | - | - | 33.00 | 55.00 | 9 676 | graf |
199903 | - | - | - | 24.00 | 59.00 | 6 050 | graf |
199902 | - | - | - | 65.00 | 95.00 | 12 732 | graf |
199901 | - | - | - | 72.00 | 80.00 | 7 848 | graf |
199812 | - | - | - | 44.00 | 95.00 | 17 807 | graf |
199811 | - | - | - | 31.00 | 41.00 | 8 952 | graf |
199810 | - | - | - | 31.00 | 37.00 | 10 260 | graf |
199809 | - | - | - | 36.00 | 40.00 | 5 330 | graf |
199808 | - | - | - | 43.00 | 98.00 | 20 093 | graf |
199807 | - | - | - | 85.00 | 97.00 | 54 340 | graf |
199806 | - | - | - | 82.00 | 98.00 | 92 086 | graf |
199805 | - | - | - | 83.00 | 100.00 | 731 040 | graf |
199804 | - | - | - | 61.00 | 105.00 | 195 572 | graf |
199803 | - | - | - | 58.00 | 96.00 | 148 063 | graf |
199802 | - | - | - | 53.00 | 64.00 | 29 421 | graf |
199801 | - | - | - | 45.00 | 71.00 | 190 044 | graf |
199712 | - | - | - | 28.00 | 57.00 | 4 393 | graf |
199711 | - | - | - | 26.00 | 33.00 | 19 919 | graf |
199710 | - | - | - | 28.00 | 35.00 | 11 052 | graf |
199709 | 27.00 | 48.00 | 4 756 | 26.00 | 35.00 | 6 142 | graf |
199708 | 48.00 | 66.00 | 15 946 | 35.00 | 47.00 | 7 355 | graf |
199707 | 24.00 | 52.00 | 16 628 | 25.00 | 35.00 | 4 480 | graf |
199706 | 24.00 | 31.00 | 9 478 | 23.00 | 39.00 | 41 249 | graf |
199705 | 33.00 | 49.00 | 9 575 | 23.00 | 45.00 | 393 748 | graf |
199704 | 40.00 | 47.00 | 16 743 | 36.00 | 43.00 | 14 252 | graf |
199703 | 40.00 | 56.00 | 23 468 | 36.00 | 50.00 | 22 941 | graf |
199702 | 48.00 | 80.00 | 69 036 | 45.00 | 78.00 | 33 648 | graf |
199701 | 76.00 | 110.00 | 39 091 | 60.00 | 99.00 | 23 862 | graf |
199612 | 64.00 | 89.00 | 34 706 | 62.00 | 82.00 | 18 013 | graf |
199611 | 84.00 | 117.00 | 22 184 | 81.00 | 105.00 | 49 640 | graf |
199610 | 79.00 | 121.00 | 54 642 | 73.00 | 120.00 | 46 603 | graf |
199609 | 115.00 | 142.00 | 104 665 | 108.00 | 130.00 | 66 395 | graf |
199608 | 118.00 | 144.00 | 111 463 | 109.00 | 134.00 | 30 314 | graf |
199607 | 120.00 | 145.00 | 105 745 | 106.00 | 151.00 | 63 149 | graf |
199606 | 128.00 | 156.00 | 129 484 | 110.00 | 157.00 | 87 240 | graf |
199605 | 131.00 | 183.00 | 361 898 | 127.00 | 161.00 | 131 979 | graf |
199604 | 138.00 | 164.00 | 315 048 | 123.00 | 145.00 | 129 194 | graf |
199603 | 130.00 | 151.00 | 201 552 | 113.00 | 140.00 | 73 083 | graf |
199602 | 158.00 | 183.00 | 387 502 | 137.00 | 175.00 | 121 353 | graf |
199601 | 138.00 | 175.00 | 121 733 | 125.00 | 170.00 | 67 968 | graf |
199512 | 155.00 | 171.00 | 84 267 | 141.00 | 222.00 | 87 331 | graf |
199511 | 157.00 | 260.00 | 295 310 | 126.00 | 230.00 | 137 364 | graf |
199510 | 196.00 | 350.00 | 2 011 715 | 189.00 | 297.00 | 97 382 | graf |
199509 | 139.00 | 206.00 | 89 105 | 165.00 | 213.00 | 101 377 | graf |
199508 | 174.00 | 350.00 | 1 593 206 | 188.00 | 302.00 | 66 765 | graf |
199507 | 170.00 | 310.00 | 587 877 | 140.00 | 252.00 | 25 122 | graf |
199506 | 111.00 | 173.00 | 113 952 | 85.00 | 140.00 | 27 648 | graf |
199505 | 101.00 | 112.00 | 63 260 | 85.00 | 114.00 | 23 960 | graf |
199504 | 96.00 | 125.00 | 48 266 | 96.00 | 131.00 | 27 188 | graf |
199503 | 126.00 | 247.00 | 41 438 | 125.00 | 131.00 | 6 346 | graf |
199502 | 215.00 | 225.00 | 9 330 | 190.00 | 220.00 | 0 | graf |
199501 | 172.00 | 210.00 | 5 538 | 190.00 | 205.00 | 3 660 | graf |
199412 | 190.00 | 232.00 | 19 575 | - | - | - | graf |
199411 | 205.00 | 264.00 | 21 249 | - | - | - | graf |
199410 | 196.00 | 298.00 | 49 737 | - | - | - | graf |
199409 | 177.00 | 284.00 | 5 413 | - | - | - | graf |
199408 | 315.00 | 315.00 | 6 615 | - | - | - | graf |
199407 | 263.00 | 315.00 | 38 465 | - | - | - | graf |
199406 | 184.00 | 292.00 | 15 260 | - | - | - | graf |
199405 | 251.00 | 550.00 | 49 953 | - | - | - | graf |
199404 | 324.00 | 430.00 | 24 252 | - | - | - | graf |
199403 | 360.00 | 550.00 | 5 245 | - | - | - | graf |
199402 | 550.00 | 550.00 | 3 300 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 250.00 | 375.00 | 0 | - | - | - | graf |
199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, MAGNET
Zpravodajství k akcii MAGNET
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?