MAGNETON - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MAGNETON
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 26.73 |
| První kotace | 02.03.1995 | 434.00 |
| Minimální cena | 04.02.1999 | 20.96 |
| Maximální cena | 02.03.1995 | 434.00 |
| Celkový objem | 16 723 255.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 25.07.2002 | 49.00 |
| První kotace | 28.03.1995 | 226.00 |
| Minimální cena | 07.07.1999 | 21.80 |
| Maximální cena | 15.01.1997 | 300.00 |
| Celkový objem | 25 762 976.20 | |
| MAGNETON - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200207 | - | - | - | 48.00 | 65.00 | 4 011 | graf |
| 200206 | - | - | - | 63.00 | 80.00 | 69 655 | graf |
| 200205 | - | - | - | 72.00 | 109.00 | 85 492 | graf |
| 200204 | - | - | - | 68.00 | 90.00 | 24 785 | graf |
| 200203 | - | - | - | 61.00 | 74.00 | 35 278 | graf |
| 200202 | - | - | - | 67.00 | 80.00 | 19 231 | graf |
| 200201 | - | - | - | 48.00 | 79.00 | 12 226 | graf |
| 200112 | - | - | - | 50.00 | 57.00 | 92 604 | graf |
| 200111 | - | - | - | 50.00 | 83.00 | 99 476 | graf |
| 200110 | - | - | - | 80.00 | 98.00 | 5 995 776 | graf |
| 200109 | - | - | - | 56.00 | 82.00 | 80 916 | graf |
| 200108 | - | - | - | 51.00 | 63.00 | 131 306 | graf |
| 200107 | - | - | - | 48.00 | 55.00 | 25 640 | graf |
| 200106 | - | - | - | 40.00 | 56.00 | 26 404 | graf |
| 200105 | - | - | - | 40.00 | 62.00 | 89 128 | graf |
| 200104 | - | - | - | 39.00 | 42.00 | 2 441 957 | graf |
| 200103 | - | - | - | 39.00 | 45.00 | 26 693 | graf |
| 200102 | - | - | - | 30.00 | 49.00 | 91 110 | graf |
| 200101 | - | - | - | 30.00 | 37.00 | 11 246 | graf |
| 200012 | - | - | - | 31.00 | 36.00 | 6 534 750 | graf |
| 200011 | - | - | - | 38.00 | 40.00 | 21 241 | graf |
| 200010 | - | - | - | 37.00 | 40.00 | 14 630 | graf |
| 200009 | - | - | - | 38.00 | 43.00 | 3 916 | graf |
| 200008 | - | - | - | 37.00 | 51.00 | 23 103 | graf |
| 200007 | - | - | - | 35.00 | 51.00 | 10 518 | graf |
| 200006 | - | - | - | 45.00 | 53.00 | 57 046 | graf |
| 200005 | - | - | - | 37.00 | 56.00 | 64 926 | graf |
| 200004 | - | - | - | 53.00 | 58.00 | 21 960 | graf |
| 200003 | - | - | - | 31.00 | 50.00 | 31 956 | graf |
| 200002 | - | - | - | 33.00 | 40.00 | 9 214 | graf |
| 200001 | - | - | - | 35.00 | 40.00 | 6 178 | graf |
| 199912 | - | - | - | 24.00 | 34.00 | 37 188 | graf |
| 199911 | - | - | - | 23.00 | 40.00 | 5 867 | graf |
| 199910 | - | - | - | 35.00 | 40.00 | 363 940 | graf |
| 199909 | - | - | - | 25.00 | 35.00 | 11 725 | graf |
| 199908 | - | - | - | 22.00 | 25.00 | 3 608 | graf |
| 199907 | - | - | - | 22.00 | 24.00 | 4 120 | graf |
| 199906 | - | - | - | 24.00 | 29.00 | 29 985 | graf |
| 199905 | - | - | - | 27.00 | 29.00 | 14 006 | graf |
| 199904 | - | - | - | 26.00 | 28.00 | 8 680 | graf |
| 199903 | - | - | - | 27.00 | 33.00 | 13 169 | graf |
| 199902 | 21.00 | 27.00 | 198 | 24.00 | 31.00 | 6 505 | graf |
| 199901 | 24.00 | 31.00 | 114 | 25.00 | 28.00 | 6 149 | graf |
| 199812 | 24.00 | 37.00 | 103 | 28.00 | 34.00 | 37 885 | graf |
| 199811 | 23.00 | 38.00 | 2 147 | 32.00 | 41.00 | 44 742 | graf |
| 199810 | 40.00 | 71.00 | 0 | 32.00 | 40.00 | 8 829 | graf |
| 199809 | 62.00 | 67.00 | 4 621 | 41.00 | 67.00 | 23 957 | graf |
| 199808 | 51.00 | 62.00 | 816 | 53.00 | 70.00 | 35 997 | graf |
| 199807 | 51.00 | 51.00 | 1 020 | 48.00 | 53.00 | 20 588 | graf |
| 199806 | 44.00 | 51.00 | 3 083 | 45.00 | 50.00 | 37 040 | graf |
| 199805 | 50.00 | 50.00 | 6 400 | 45.00 | 50.00 | 21 835 | graf |
| 199804 | 50.00 | 50.00 | 2 700 | 48.00 | 50.00 | 35 358 | graf |
| 199803 | 48.00 | 50.00 | 17 250 | 45.00 | 50.00 | 53 046 | graf |
| 199802 | 50.00 | 50.00 | 5 550 | 45.00 | 50.00 | 23 067 | graf |
| 199801 | 48.00 | 50.00 | 55 904 | 39.00 | 48.00 | 15 086 | graf |
| 199712 | 46.00 | 51.00 | 42 249 | 35.00 | 45.00 | 125 260 | graf |
| 199711 | 41.00 | 51.00 | 9 131 | 37.00 | 49.00 | 29 898 | graf |
| 199710 | 40.00 | 51.00 | 9 986 | 37.00 | 49.00 | 23 134 | graf |
| 199709 | 40.00 | 75.00 | 57 882 | 42.00 | 69.00 | 19 739 | graf |
| 199708 | 26.00 | 62.00 | 39 233 | 29.00 | 51.00 | 19 326 | graf |
| 199707 | 27.00 | 37.00 | 5 519 | 33.00 | 41.00 | 16 339 | graf |
| 199706 | 33.00 | 43.00 | 6 811 | 30.00 | 38.00 | 23 499 | graf |
| 199705 | 43.00 | 50.00 | 12 884 | 33.00 | 53.00 | 22 434 | graf |
| 199704 | 46.00 | 57.00 | 29 807 | 42.00 | 64.00 | 75 285 | graf |
| 199703 | 49.00 | 106.00 | 88 064 | 45.00 | 103.00 | 68 657 | graf |
| 199702 | 94.00 | 235.00 | 61 334 | 86.00 | 203.00 | 224 876 | graf |
| 199701 | 246.00 | 300.00 | 1 140 168 | 225.00 | 300.00 | 652 953 | graf |
| 199612 | 181.00 | 247.00 | 1 272 631 | 197.00 | 249.00 | 2 391 680 | graf |
| 199611 | 189.00 | 210.00 | 2 776 621 | 161.00 | 212.00 | 514 578 | graf |
| 199610 | 180.00 | 202.00 | 1 395 402 | 160.00 | 209.00 | 431 600 | graf |
| 199609 | 175.00 | 190.00 | 1 017 762 | 161.00 | 202.00 | 486 508 | graf |
| 199608 | 139.00 | 189.00 | 638 484 | 130.00 | 179.00 | 419 750 | graf |
| 199607 | 155.00 | 220.00 | 929 445 | 150.00 | 210.00 | 559 463 | graf |
| 199606 | 116.00 | 174.00 | 980 945 | 110.00 | 182.00 | 372 268 | graf |
| 199605 | 113.00 | 147.00 | 880 725 | 105.00 | 140.00 | 372 082 | graf |
| 199604 | 127.00 | 141.00 | 556 331 | 122.00 | 139.00 | 302 387 | graf |
| 199603 | 130.00 | 148.00 | 532 226 | 120.00 | 140.00 | 257 370 | graf |
| 199602 | 130.00 | 162.00 | 960 988 | 125.00 | 155.00 | 296 095 | graf |
| 199601 | 130.00 | 136.00 | 460 280 | 114.00 | 132.00 | 104 507 | graf |
| 199512 | 130.00 | 131.00 | 437 058 | 113.00 | 126.00 | 117 859 | graf |
| 199511 | 120.00 | 132.00 | 454 229 | 111.00 | 130.00 | 199 936 | graf |
| 199510 | 105.00 | 133.00 | 427 953 | 105.00 | 131.00 | 109 460 | graf |
| 199509 | 111.00 | 131.00 | 240 803 | 109.00 | 125.00 | 110 029 | graf |
| 199508 | 107.00 | 137.00 | 185 997 | 96.00 | 126.00 | 57 641 | graf |
| 199507 | 86.00 | 108.00 | 118 200 | 86.00 | 116.00 | 84 758 | graf |
| 199506 | 85.00 | 110.00 | 147 810 | 74.00 | 110.00 | 45 440 | graf |
| 199505 | 95.00 | 150.00 | 149 236 | 99.00 | 180.00 | 71 254 | graf |
| 199504 | 140.00 | 179.00 | 238 787 | 140.00 | 203.00 | 118 624 | graf |
| 199503 | 176.00 | 434.00 | 295 384 | 185.00 | 226.00 | 11 378 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, MAGNETON
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby... (AliaWeb) Údaje o firmách
Zpravodajství k akcii MAGNETON
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
