MANHATTAN IF - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MANHATTAN IF
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 1 026.00 |
| První kotace | 24.08.1995 | 330.00 |
| Minimální cena | 24.08.1995 | 330.00 |
| Maximální cena | 29.09.1997 | 1 026.00 |
| Celkový objem | 12 660 726.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.07.2003 | 1 080.10 |
| První kotace | 10.01.1995 | 468.00 |
| Minimální cena | 26.01.1995 | 179.00 |
| Maximální cena | 31.10.2000 | 1 460.60 |
| Celkový objem | 36 746 098.63 | |
| MANHATTAN IF - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200307 | - | - | - | 1 067.00 | 1 113.00 | 29 025 | graf |
| 200306 | - | - | - | 1 054.00 | 1 129.00 | 36 510 | graf |
| 200305 | - | - | - | 1 033.00 | 1 075.00 | 36 165 | graf |
| 200304 | - | - | - | 1 033.00 | 1 117.00 | 5 167 | graf |
| 200303 | - | - | - | 1 000.00 | 1 100.00 | 23 421 | graf |
| 200302 | - | - | - | 963.00 | 1 175.00 | 38 575 | graf |
| 200301 | - | - | - | 1 100.00 | 1 250.00 | 20 350 | graf |
| 200212 | - | - | - | 1 130.00 | 1 180.00 | 34 940 | graf |
| 200211 | - | - | - | 1 120.00 | 1 125.00 | 17 935 | graf |
| 200210 | - | - | - | 1 120.00 | 1 150.00 | 17 101 | graf |
| 200209 | - | - | - | 1 100.00 | 1 200.00 | 40 720 | graf |
| 200208 | - | - | - | 1 200.00 | 1 215.00 | 77 491 | graf |
| 200207 | - | - | - | 1 170.00 | 1 210.00 | 26 372 | graf |
| 200206 | - | - | - | 1 150.00 | 1 201.00 | 39 832 | graf |
| 200205 | - | - | - | 1 001.00 | 1 212.00 | 28 181 | graf |
| 200204 | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
| 200203 | - | - | - | 1 000.00 | 1 261.00 | 20 360 | graf |
| 200202 | - | - | - | 920.00 | 1 090.00 | 67 525 | graf |
| 200201 | - | - | - | 1 010.00 | 1 270.00 | 95 388 | graf |
| 200112 | - | - | - | 1 241.00 | 1 290.00 | 225 762 | graf |
| 200111 | - | - | - | 1 200.00 | 1 310.00 | 317 126 | graf |
| 200110 | - | - | - | 1 230.00 | 1 310.00 | 87 602 | graf |
| 200109 | - | - | - | 1 221.00 | 1 331.00 | 59 204 | graf |
| 200108 | - | - | - | 1 290.00 | 1 352.00 | 141 465 | graf |
| 200107 | - | - | - | 1 350.00 | 1 381.00 | 86 432 | graf |
| 200106 | - | - | - | 1 161.00 | 1 381.00 | 67 835 | graf |
| 200105 | - | - | - | 1 100.00 | 1 195.00 | 82 342 | graf |
| 200104 | - | - | - | 1 150.00 | 1 200.00 | 118 572 | graf |
| 200103 | - | - | - | 1 175.00 | 1 325.00 | 108 500 | graf |
| 200102 | - | - | - | 1 300.00 | 1 425.00 | 84 300 | graf |
| 200101 | - | - | - | 1 350.00 | 1 456.00 | 101 476 | graf |
| 200012 | - | - | - | 1 410.00 | 1 445.00 | 178 251 | graf |
| 200011 | - | - | - | 1 418.00 | 1 450.00 | 276 885 | graf |
| 200010 | - | - | - | 1 383.00 | 1 461.00 | 148 568 | graf |
| 200009 | - | - | - | 1 385.00 | 1 385.00 | 135 730 | graf |
| 200008 | - | - | - | 1 350.00 | 1 385.00 | 164 750 | graf |
| 200007 | - | - | - | 1 350.00 | 1 450.00 | 276 300 | graf |
| 200006 | - | - | - | 1 210.00 | 1 410.00 | 86 325 | graf |
| 200005 | - | - | - | 1 020.00 | 1 300.00 | 459 259 | graf |
| 200004 | - | - | - | 1 020.00 | 1 060.00 | 290 160 | graf |
| 200003 | - | - | - | 1 015.00 | 1 100.00 | 387 733 | graf |
| 200002 | - | - | - | 1 000.00 | 1 050.00 | 182 899 | graf |
| 200001 | - | - | - | 993.00 | 1 103.00 | 167 366 | graf |
| 199912 | - | - | - | 1 050.00 | 1 210.00 | 379 139 | graf |
| 199911 | - | - | - | 1 100.00 | 1 255.00 | 3 862 695 | graf |
| 199910 | - | - | - | 1 210.00 | 1 280.00 | 187 170 | graf |
| 199909 | - | - | - | 1 170.00 | 1 350.00 | 1 300 725 | graf |
| 199908 | - | - | - | 1 120.00 | 1 300.00 | 271 184 | graf |
| 199907 | - | - | - | 1 017.00 | 1 243.00 | 251 886 | graf |
| 199906 | - | - | - | 1 039.00 | 1 156.00 | 327 661 | graf |
| 199905 | - | - | - | 1 065.00 | 1 134.00 | 266 860 | graf |
| 199904 | - | - | - | 1 038.00 | 1 105.00 | 578 680 | graf |
| 199903 | - | - | - | 1 070.00 | 1 169.00 | 241 860 | graf |
| 199902 | - | - | - | 1 145.00 | 1 206.00 | 445 090 | graf |
| 199901 | - | - | - | 1 090.00 | 1 187.00 | 246 315 | graf |
| 199812 | - | - | - | 1 018.00 | 1 150.00 | 301 912 | graf |
| 199811 | - | - | - | 1 110.00 | 1 157.00 | 489 338 | graf |
| 199810 | - | - | - | 1 110.00 | 1 233.00 | 426 810 | graf |
| 199809 | - | - | - | 1 200.00 | 1 265.00 | 413 544 | graf |
| 199808 | - | - | - | 1 200.00 | 1 346.00 | 688 188 | graf |
| 199807 | - | - | - | 1 175.00 | 1 370.00 | 305 780 | graf |
| 199806 | - | - | - | 1 045.00 | 1 282.00 | 394 476 | graf |
| 199805 | - | - | - | 1 081.00 | 1 210.00 | 496 173 | graf |
| 199804 | - | - | - | 1 125.00 | 1 250.00 | 336 418 | graf |
| 199803 | - | - | - | 1 125.00 | 1 220.00 | 549 851 | graf |
| 199802 | - | - | - | 1 085.00 | 1 256.00 | 798 000 | graf |
| 199801 | - | - | - | 1 141.00 | 1 300.00 | 774 262 | graf |
| 199712 | - | - | - | 722.00 | 1 350.00 | 1 746 736 | graf |
| 199711 | - | - | - | 873.00 | 1 100.00 | 447 879 | graf |
| 199710 | - | - | - | 1 000.00 | 1 130.00 | 1 143 490 | graf |
| 199709 | 902.00 | 1 026.00 | 89 009 | 910.00 | 1 045.00 | 375 001 | graf |
| 199708 | 815.00 | 947.00 | 75 897 | 787.00 | 912.00 | 265 806 | graf |
| 199707 | 805.00 | 812.00 | 54 305 | 712.00 | 822.00 | 141 159 | graf |
| 199706 | 805.00 | 815.00 | 32 500 | 765.00 | 850.00 | 233 744 | graf |
| 199705 | 802.00 | 889.00 | 243 139 | 731.00 | 830.00 | 264 853 | graf |
| 199704 | 792.00 | 815.00 | 152 145 | 792.00 | 890.00 | 514 900 | graf |
| 199703 | 800.00 | 815.00 | 191 615 | 721.00 | 816.00 | 541 454 | graf |
| 199702 | 790.00 | 829.00 | 218 940 | 740.00 | 800.00 | 527 070 | graf |
| 199701 | 775.00 | 812.00 | 68 057 | 660.00 | 800.00 | 196 926 | graf |
| 199612 | 745.00 | 812.00 | 56 544 | 740.00 | 828.00 | 313 018 | graf |
| 199611 | 732.00 | 741.00 | 64 115 | 731.00 | 802.00 | 532 515 | graf |
| 199610 | 731.00 | 771.00 | 38 152 | 678.00 | 807.00 | 435 321 | graf |
| 199609 | 771.00 | 805.00 | 94 008 | 668.00 | 814.00 | 611 918 | graf |
| 199608 | 738.00 | 787.00 | 112 084 | 732.00 | 898.00 | 531 029 | graf |
| 199607 | 700.00 | 747.00 | 76 389 | 594.00 | 850.00 | 310 866 | graf |
| 199606 | 786.00 | 963.00 | 261 153 | 745.00 | 950.00 | 393 122 | graf |
| 199605 | 790.00 | 799.00 | 644 885 | 700.00 | 810.00 | 435 268 | graf |
| 199604 | 773.00 | 1 000.00 | 957 679 | 651.00 | 990.00 | 571 428 | graf |
| 199603 | 1 000.00 | 1 000.00 | 1 631 000 | 980.00 | 992.00 | 1 321 370 | graf |
| 199602 | 971.00 | 1 000.00 | 2 511 174 | 909.00 | 1 000.00 | 1 842 074 | graf |
| 199601 | 910.00 | 970.00 | 727 235 | 900.00 | 998.00 | 1 276 516 | graf |
| 199512 | 735.00 | 906.00 | 2 037 920 | 670.00 | 950.00 | 1 193 292 | graf |
| 199511 | 513.00 | 703.00 | 1 142 413 | 471.00 | 700.00 | 684 174 | graf |
| 199510 | 448.00 | 513.00 | 650 633 | 425.00 | 500.00 | 248 838 | graf |
| 199509 | 430.00 | 444.00 | 499 845 | 313.00 | 441.00 | 103 231 | graf |
| 199508 | 330.00 | 420.00 | 14 890 | 222.00 | 324.00 | 63 003 | graf |
| 199507 | - | - | 0 | 214.00 | 240.00 | 70 602 | graf |
| 199506 | - | - | - | 219.00 | 240.00 | 75 704 | graf |
| 199505 | - | - | - | 226.00 | 246.00 | 30 098 | graf |
| 199504 | - | - | - | 223.00 | 268.00 | 20 139 | graf |
| 199503 | - | - | - | 215.00 | 259.00 | 1 559 | graf |
| 199502 | - | - | - | 179.00 | 210.00 | 4 645 | graf |
| 199501 | - | - | - | 179.00 | 468.00 | 4 412 | graf |
Zpravodajství k akcii MANHATTAN IF
14.07.2003 Červencová vyloučení akcií z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
