MASNA STUDENÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MASNA STUDENÁ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 86.45 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 23.04.1997 | 42.88 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 3 262 339.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 08.11.2001 | 66.00 |
První kotace | 10.01.1995 | 464.50 |
Minimální cena | 23.06.1998 | 33.00 |
Maximální cena | 10.01.1995 | 464.50 |
Celkový objem | 2 521 698.30 |
MASNA STUDENÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200111 | - | - | - | 60.00 | 66.00 | 5 442 | graf |
200110 | - | - | - | 60.00 | 71.00 | 11 546 | graf |
200109 | - | - | - | 61.00 | 68.00 | 6 550 | graf |
200108 | - | - | - | 55.00 | 74.00 | 12 477 | graf |
200107 | - | - | - | 54.00 | 63.00 | 8 455 | graf |
200106 | - | - | - | 54.00 | 63.00 | 2 442 | graf |
200105 | - | - | - | 50.00 | 63.00 | 2 957 | graf |
200104 | - | - | - | 60.00 | 79.00 | 1 422 | graf |
200103 | - | - | - | 77.00 | 96.00 | 9 397 | graf |
200102 | - | - | - | 96.00 | 120.00 | 12 864 | graf |
200101 | - | - | - | 79.00 | 110.00 | 33 063 | graf |
200012 | - | - | - | 59.00 | 72.00 | 3 745 | graf |
200011 | - | - | - | 39.00 | 59.00 | 6 672 | graf |
200010 | - | - | - | 46.00 | 90.00 | 456 | graf |
200009 | - | - | - | 90.00 | 90.00 | 630 | graf |
200008 | - | - | - | 90.00 | 90.00 | 41 220 | graf |
200007 | - | - | - | 85.00 | 103.00 | 2 740 | graf |
200006 | - | - | - | 85.00 | 85.00 | 6 731 | graf |
200005 | - | - | - | 85.00 | 94.00 | 5 900 | graf |
200004 | - | - | - | 85.00 | 88.00 | 8 418 | graf |
200003 | - | - | - | 85.00 | 90.00 | 21 790 | graf |
200002 | - | - | - | 84.00 | 102.00 | 20 098 | graf |
200001 | - | - | - | 71.00 | 102.00 | 25 596 | graf |
199912 | - | - | - | 65.00 | 71.00 | 16 882 | graf |
199911 | - | - | - | 65.00 | 71.00 | 6 542 | graf |
199910 | - | - | - | 63.00 | 65.00 | 765 918 | graf |
199909 | - | - | - | 62.00 | 63.00 | 3 141 | graf |
199908 | - | - | - | 57.00 | 63.00 | 3 302 | graf |
199907 | - | - | - | 60.00 | 60.00 | 1 924 | graf |
199906 | - | - | - | 60.00 | 60.00 | 28 988 | graf |
199905 | - | - | - | 48.00 | 60.00 | 2 414 | graf |
199904 | - | - | - | 51.00 | 56.00 | 7 473 | graf |
199903 | - | - | - | 52.00 | 60.00 | 8 131 | graf |
199902 | - | - | - | 52.00 | 58.00 | 5 075 | graf |
199901 | - | - | - | 43.00 | 55.00 | 4 702 | graf |
199812 | - | - | - | 47.00 | 61.00 | 331 918 | graf |
199811 | - | - | - | 61.00 | 81.00 | 9 608 | graf |
199810 | - | - | - | 79.00 | 88.00 | 7 511 | graf |
199809 | - | - | - | 40.00 | 83.00 | 7 212 | graf |
199808 | - | - | - | 37.00 | 42.00 | 6 601 | graf |
199807 | - | - | - | 37.00 | 40.00 | 3 669 | graf |
199806 | - | - | - | 33.00 | 63.00 | 5 166 | graf |
199805 | - | - | - | 48.00 | 81.00 | 6 468 | graf |
199804 | - | - | - | 47.00 | 80.00 | 3 566 | graf |
199803 | - | - | - | 42.00 | 49.00 | 8 234 | graf |
199802 | - | - | - | 46.00 | 82.00 | 2 870 | graf |
199801 | - | - | - | 81.00 | 86.00 | 8 822 | graf |
199712 | - | - | - | 64.00 | 85.00 | 3 071 | graf |
199711 | - | - | - | 51.00 | 59.00 | 6 399 | graf |
199710 | - | - | - | 43.00 | 69.00 | 8 386 | graf |
199709 | - | - | - | 69.00 | 105.00 | 16 888 | graf |
199708 | - | - | - | 67.00 | 104.00 | 10 246 | graf |
199707 | - | - | - | 72.00 | 89.00 | 16 818 | graf |
199706 | - | - | - | 81.00 | 94.00 | 91 467 | graf |
199705 | 51.00 | 96.00 | 23 757 | 61.00 | 87.00 | 15 797 | graf |
199704 | 43.00 | 54.00 | 3 586 | 49.00 | 71.00 | 19 277 | graf |
199703 | 54.00 | 85.00 | 15 474 | 65.00 | 95.00 | 22 504 | graf |
199702 | 54.00 | 81.00 | 12 292 | 68.00 | 75.00 | 18 249 | graf |
199701 | 65.00 | 90.00 | 15 424 | 58.00 | 72.00 | 5 232 | graf |
199612 | 72.00 | 90.00 | 6 961 | 78.00 | 107.00 | 16 937 | graf |
199611 | 85.00 | 105.00 | 7 080 | 93.00 | 110.00 | 24 391 | graf |
199610 | 102.00 | 150.00 | 20 455 | 105.00 | 142.00 | 35 422 | graf |
199609 | 126.00 | 161.00 | 46 190 | 132.00 | 153.00 | 42 392 | graf |
199608 | 107.00 | 161.00 | 35 545 | 122.00 | 167.00 | 18 505 | graf |
199607 | 121.00 | 170.00 | 57 011 | 126.00 | 160.00 | 42 264 | graf |
199606 | 128.00 | 150.00 | 18 842 | 116.00 | 154.00 | 37 016 | graf |
199605 | 104.00 | 153.00 | 65 372 | 90.00 | 147.00 | 57 442 | graf |
199604 | 146.00 | 195.00 | 96 216 | 126.00 | 170.00 | 44 997 | graf |
199603 | 165.00 | 210.00 | 107 134 | 161.00 | 185.00 | 44 159 | graf |
199602 | 210.00 | 259.00 | 124 535 | 163.00 | 277.00 | 49 194 | graf |
199601 | 236.00 | 276.00 | 42 600 | 215.00 | 302.00 | 45 850 | graf |
199512 | 279.00 | 308.00 | 88 137 | 281.00 | 325.00 | 51 060 | graf |
199511 | 306.00 | 335.00 | 130 414 | 256.00 | 330.00 | 77 634 | graf |
199510 | 229.00 | 350.00 | 257 464 | 200.00 | 357.00 | 26 350 | graf |
199509 | 192.00 | 240.00 | 49 300 | 180.00 | 225.00 | 18 070 | graf |
199508 | 194.00 | 227.00 | 54 193 | 140.00 | 225.00 | 13 805 | graf |
199507 | 226.00 | 246.00 | 49 392 | 201.00 | 235.00 | 14 842 | graf |
199506 | 238.00 | 321.00 | 115 911 | 186.00 | 319.00 | 37 030 | graf |
199505 | 332.00 | 371.00 | 152 228 | 243.00 | 346.00 | 20 013 | graf |
199504 | 374.00 | 426.00 | 154 449 | 270.00 | 416.00 | 30 902 | graf |
199503 | 430.00 | 450.00 | 205 920 | 360.00 | 416.00 | 15 064 | graf |
199502 | 440.00 | 480.00 | 17 460 | 413.00 | 462.00 | 7 128 | graf |
199501 | 480.00 | 500.00 | 54 367 | 380.00 | 465.00 | 8 010 | graf |
199412 | 396.00 | 460.00 | 21 048 | - | - | - | graf |
199411 | 398.00 | 517.00 | 21 864 | - | - | - | graf |
199410 | 475.00 | 600.00 | 67 729 | - | - | - | graf |
199409 | 527.00 | 650.00 | 31 248 | - | - | - | graf |
199408 | 632.00 | 702.00 | 24 435 | - | - | - | graf |
199407 | 663.00 | 770.00 | 48 580 | - | - | - | graf |
199406 | 676.00 | 907.00 | 108 976 | - | - | - | graf |
199405 | 750.00 | 1 000.00 | 105 302 | - | - | - | graf |
199404 | 880.00 | 1 085.00 | 168 142 | - | - | - | graf |
199403 | 781.00 | 1 595.00 | 417 810 | - | - | - | graf |
199402 | 585.00 | 802.00 | 75 444 | - | - | - | graf |
199401 | 891.00 | 990.00 | 0 | - | - | - | graf |
199312 | 693.00 | 1 100.00 | 124 052 | - | - | - | graf |
199311 | 1 000.00 | 2 000.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?