MCDONALDS CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MCDONALDS CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.03.2024 | 6 516.00 |
První kotace | 22.02.2008 | 1 001.65 |
Minimální cena | 30.06.2008 | 847.60 |
Maximální cena | 15.06.2022 | 7 440.00 |
Celkový objem | 142 765 440.80 |
MCDONALDS CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202206 | - | - | - | 5 762.00 | 7 440.00 | 98 764 | graf |
202402 | - | - | - | 6 564.00 | 6 940.00 | 334 180 | graf |
202401 | - | - | - | 6 484.00 | 6 890.00 | 325 438 | graf |
202403 | - | - | - | 6 488.00 | 6 832.00 | 265 954 | graf |
202211 | - | - | - | 6 307.00 | 6 802.00 | 513 567 | graf |
202311 | - | - | - | 6 170.00 | 6 800.00 | 765 558 | graf |
202210 | - | - | - | 5 831.00 | 6 670.00 | 356 050 | graf |
202312 | - | - | - | 6 318.00 | 6 564.00 | 3 396 422 | graf |
202309 | - | - | - | 6 290.00 | 6 492.00 | 4 563 018 | graf |
202208 | - | - | - | 6 204.00 | 6 485.00 | 606 396 | graf |
202307 | - | - | - | 6 288.00 | 6 484.00 | 1 854 886 | graf |
202305 | - | - | - | 6 272.00 | 6 480.00 | 1 903 082 | graf |
202308 | - | - | - | 6 250.00 | 6 476.00 | 2 143 506 | graf |
202306 | - | - | - | 6 250.00 | 6 390.00 | 489 712 | graf |
202209 | - | - | - | 5 816.00 | 6 361.00 | 811 089 | graf |
202310 | - | - | - | 5 900.00 | 6 320.00 | 336 500 | graf |
202212 | - | - | - | 6 112.00 | 6 307.00 | 320 879 | graf |
202207 | - | - | - | 5 751.00 | 6 281.00 | 259 307 | graf |
202201 | - | - | - | 6 000.00 | 6 250.00 | 199 400 | graf |
202304 | - | - | - | 5 990.00 | 6 232.00 | 516 560 | graf |
202112 | - | - | - | 5 500.00 | 6 200.00 | 1 598 855 | graf |
202301 | - | - | - | 5 909.00 | 6 100.00 | 456 771 | graf |
202303 | - | - | - | 5 850.00 | 6 037.00 | 494 545 | graf |
202302 | - | - | - | 5 795.00 | 6 000.00 | 432 540 | graf |
202202 | - | - | - | 5 400.00 | 6 000.00 | 1 159 080 | graf |
202205 | - | - | - | 5 400.00 | 5 939.00 | 1 137 155 | graf |
202204 | - | - | - | 5 397.00 | 5 868.00 | 448 340 | graf |
202111 | - | - | - | 5 475.00 | 5 865.00 | 1 389 505 | graf |
202203 | - | - | - | 5 115.00 | 5 525.00 | 1 030 770 | graf |
202110 | - | - | - | 5 260.00 | 5 460.00 | 1 087 395 | graf |
202109 | - | - | - | 5 085.00 | 5 390.00 | 713 760 | graf |
202010 | - | - | - | 4 975.00 | 5 380.00 | 583 115 | graf |
202107 | - | - | - | 4 970.00 | 5 365.00 | 1 412 870 | graf |
202108 | - | - | - | 5 020.00 | 5 225.00 | 991 810 | graf |
201909 | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
201908 | - | - | - | 4 900.00 | 5 160.00 | 232 280 | graf |
202106 | - | - | - | 4 848.00 | 5 095.00 | 1 092 034 | graf |
202104 | - | - | - | 4 960.00 | 5 085.00 | 736 860 | graf |
202009 | - | - | - | 4 670.00 | 5 080.00 | 386 840 | graf |
202105 | - | - | - | 4 780.00 | 5 070.00 | 545 360 | graf |
201910 | - | - | - | 4 440.00 | 5 060.00 | 783 670 | graf |
202103 | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
202002 | - | - | - | 4 490.00 | 5 020.00 | 2 168 460 | graf |
202011 | - | - | - | 4 720.00 | 4 975.00 | 1 209 435 | graf |
201907 | - | - | - | 4 610.00 | 4 960.00 | 803 530 | graf |
202102 | - | - | - | 4 495.00 | 4 900.00 | 580 840 | graf |
202001 | - | - | - | 4 550.00 | 4 880.00 | 452 660 | graf |
202012 | - | - | - | 4 515.00 | 4 820.00 | 1 027 060 | graf |
201912 | - | - | - | 4 530.00 | 4 800.00 | 71 240 | graf |
201911 | - | - | - | 4 360.00 | 4 800.00 | 1 294 200 | graf |
202008 | - | - | - | 4 325.00 | 4 725.00 | 191 485 | graf |
202006 | - | - | - | 4 345.00 | 4 710.00 | 618 550 | graf |
201906 | - | - | - | 4 540.00 | 4 680.00 | 206 880 | graf |
202101 | - | - | - | 4 410.00 | 4 645.00 | 2 013 165 | graf |
202005 | - | - | - | 4 400.00 | 4 640.00 | 240 850 | graf |
202004 | - | - | - | 4 045.00 | 4 640.00 | 378 495 | graf |
201904 | - | - | - | 4 270.00 | 4 610.00 | 518 080 | graf |
202003 | - | - | - | 3 450.00 | 4 590.00 | 2 858 210 | graf |
201905 | - | - | - | 4 460.00 | 4 580.00 | 262 930 | graf |
202007 | - | - | - | 4 290.00 | 4 515.00 | 689 485 | graf |
201903 | - | - | - | 4 070.00 | 4 340.00 | 480 410 | graf |
201811 | - | - | - | 3 960.00 | 4 300.00 | 327 550 | graf |
201812 | - | - | - | 3 850.00 | 4 230.00 | 435 600 | graf |
201901 | - | - | - | 3 920.00 | 4 210.00 | 684 090 | graf |
201902 | - | - | - | 3 960.00 | 4 120.00 | 91 810 | graf |
201810 | - | - | - | 3 680.00 | 4 010.00 | 1 210 780 | graf |
201712 | - | - | - | 3 703.30 | 3 814.80 | 437 199 | graf |
201801 | - | - | - | 3 500.00 | 3 800.00 | 551 140 | graf |
201803 | - | - | - | 3 500.00 | 3 750.00 | 230 280 | graf |
201802 | - | - | - | 3 460.00 | 3 750.00 | 539 630 | graf |
201806 | - | - | - | 3 510.00 | 3 750.00 | 15 000 | graf |
201711 | - | - | - | 3 594.50 | 3 746.00 | 414 310 | graf |
201804 | - | - | - | 3 330.00 | 3 700.00 | 65 680 | graf |
201809 | - | - | - | 3 450.00 | 3 680.00 | 282 650 | graf |
201808 | - | - | - | 3 410.00 | 3 670.00 | 314 190 | graf |
201710 | - | - | - | 3 430.00 | 3 666.50 | 630 127 | graf |
201706 | - | - | - | 3 486.70 | 3 634.00 | 110 616 | graf |
201805 | - | - | - | 3 500.00 | 3 630.00 | 99 970 | graf |
201807 | - | - | - | 3 450.00 | 3 570.00 | 229 990 | graf |
201707 | - | - | - | 3 437.00 | 3 544.20 | 279 182 | graf |
201708 | - | - | - | 3 409.60 | 3 522.30 | 141 246 | graf |
201705 | - | - | - | 3 465.10 | 3 510.40 | 45 595 | graf |
201709 | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
201704 | - | - | - | 3 252.30 | 3 474.90 | 144 731 | graf |
201703 | - | - | - | 3 206.10 | 3 286.60 | 155 844 | graf |
201702 | - | - | - | 3 051.70 | 3 250.00 | 322 616 | graf |
201607 | - | - | - | 2 893.40 | 3 176.40 | 1 046 962 | graf |
201612 | - | - | - | 2 400.10 | 3 165.00 | 1 436 926 | graf |
201701 | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
201605 | - | - | - | 2 965.70 | 3 124.20 | 238 673 | graf |
201604 | - | - | - | 3 001.50 | 3 103.10 | 1 125 262 | graf |
201602 | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
201601 | - | - | - | 2 812.00 | 3 073.10 | 1 071 713 | graf |
201611 | - | - | - | 2 895.00 | 3 054.00 | 581 562 | graf |
201603 | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
201606 | - | - | - | 2 876.10 | 2 977.80 | 264 018 | graf |
201512 | - | - | - | 2 851.90 | 2 947.20 | 596 318 | graf |
201608 | - | - | - | 2 753.60 | 2 928.70 | 760 797 | graf |
201610 | - | - | - | 2 768.70 | 2 920.00 | 368 484 | graf |
201511 | - | - | - | 2 716.60 | 2 913.40 | 163 108 | graf |
201609 | - | - | - | 2 827.40 | 2 860.00 | 413 945 | graf |
201510 | - | - | - | 2 334.30 | 2 763.20 | 5 473 552 | graf |
201504 | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
201503 | - | - | - | 2 433.30 | 2 513.50 | 903 553 | graf |
201505 | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
201508 | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
201506 | - | - | - | 2 283.80 | 2 451.80 | 403 529 | graf |
201507 | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
201502 | - | - | - | 2 239.80 | 2 421.90 | 809 451 | graf |
201509 | - | - | - | 2 216.80 | 2 376.60 | 6 105 524 | graf |
201501 | - | - | - | 2 149.80 | 2 257.20 | 1 090 516 | graf |
201411 | - | - | - | 2 073.10 | 2 161.60 | 488 434 | graf |
201412 | - | - | - | 1 977.10 | 2 151.00 | 3 045 399 | graf |
201409 | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
201410 | - | - | - | 1 926.20 | 2 073.10 | 530 298 | graf |
201305 | - | - | - | 1 920.00 | 2 059.00 | 132 975 | graf |
201406 | - | - | - | 2 022.10 | 2 044.60 | 26 412 | graf |
201405 | - | - | - | 1 988.80 | 2 044.20 | 275 907 | graf |
201201 | - | - | - | 1 890.00 | 2 037.00 | 1 005 278 | graf |
201407 | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
201112 | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
201304 | - | - | - | 1 956.00 | 2 010.00 | 510 977 | graf |
201311 | - | - | - | 1 851.00 | 2 006.00 | 1 490 043 | graf |
201307 | - | - | - | 1 894.00 | 2 002.00 | 485 272 | graf |
201404 | - | - | - | 1 915.00 | 1 994.00 | 610 096 | graf |
201408 | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
201303 | - | - | - | 1 876.00 | 1 975.00 | 1 049 258 | graf |
201401 | - | - | - | 1 890.00 | 1 973.00 | 948 081 | graf |
201306 | - | - | - | 1 875.00 | 1 969.00 | 469 746 | graf |
201312 | - | - | - | 1 899.00 | 1 959.00 | 625 790 | graf |
201403 | - | - | - | 1 888.00 | 1 942.00 | 740 701 | graf |
201308 | - | - | - | 1 830.00 | 1 939.00 | 731 697 | graf |
201402 | - | - | - | 1 893.00 | 1 937.00 | 271 528 | graf |
201202 | - | - | - | 1 867.00 | 1 922.00 | 1 231 271 | graf |
201207 | - | - | - | 1 789.00 | 1 910.00 | 896 695 | graf |
201310 | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
201309 | - | - | - | 1 825.00 | 1 891.00 | 289 468 | graf |
201203 | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
201204 | - | - | - | 1 784.00 | 1 877.00 | 549 589 | graf |
201205 | - | - | - | 1 768.00 | 1 876.00 | 571 971 | graf |
201302 | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
201208 | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
201206 | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
201209 | - | - | - | 1 723.00 | 1 829.00 | 583 549 | graf |
201210 | - | - | - | 1 684.00 | 1 810.00 | 509 446 | graf |
201301 | - | - | - | 1 726.00 | 1 794.00 | 660 615 | graf |
201111 | - | - | - | 1 682.00 | 1 788.00 | 476 866 | graf |
201212 | - | - | - | 1 687.00 | 1 766.00 | 161 841 | graf |
201211 | - | - | - | 1 687.00 | 1 750.00 | 599 196 | graf |
201110 | - | - | - | 1 589.00 | 1 642.00 | 94 654 | graf |
201109 | - | - | - | 1 515.00 | 1 626.00 | 138 063 | graf |
201108 | - | - | - | 1 405.00 | 1 520.00 | 132 110 | graf |
201107 | - | - | - | 1 423.00 | 1 505.00 | 596 656 | graf |
201012 | - | - | - | 1 418.00 | 1 493.00 | 247 913 | graf |
201006 | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
201011 | - | - | - | 1 356.00 | 1 469.00 | 89 704 | graf |
201105 | - | - | - | 1 310.00 | 1 450.00 | 1 330 684 | graf |
201005 | - | - | - | 1 352.00 | 1 446.00 | 1 801 910 | graf |
201101 | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
201009 | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
201106 | - | - | - | 1 343.00 | 1 421.00 | 158 497 | graf |
201008 | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
201102 | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
201007 | - | - | - | 1 314.00 | 1 391.00 | 77 224 | graf |
201010 | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
201004 | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
201103 | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
201104 | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
200902 | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
200901 | - | - | - | 1 169.00 | 1 293.00 | 217 021 | graf |
200812 | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
201003 | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
201002 | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
200905 | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
200903 | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
201001 | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
200904 | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
200811 | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
200906 | - | - | - | 1 047.00 | 1 155.00 | 788 727 | graf |
200912 | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
200809 | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
200911 | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
200907 | - | - | - | 1 020.00 | 1 124.00 | 1 703 459 | graf |
200810 | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
200808 | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
200910 | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
200908 | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
200909 | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
200802 | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |
200805 | - | - | - | 915.00 | 998.00 | 50 347 | graf |
200804 | - | - | - | 876.00 | 986.00 | 60 295 | graf |
200806 | - | - | - | 848.00 | 954.00 | 49 358 | graf |
200807 | - | - | - | 851.00 | 951.00 | 6 934 | graf |
200803 | - | - | - | 856.00 | 923.00 | 94 387 | graf |
Zpravodajství k akcii MCDONALDS CORP.
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?