METROSTAV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o METROSTAV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 16.09.2003 | 320.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 06.10.1998 | 83.50 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 761 141 175.44 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.04.2024 | 1 080.00 |
První kotace | 10.01.1995 | 2 000.00 |
Minimální cena | 08.10.1998 | 79.10 |
Maximální cena | 08.03.1996 | 3 301.00 |
Celkový objem | 205 200 721.10 |
METROSTAV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 930.00 | 1 090.00 | 190 720 | graf |
202403 | - | - | - | 1 090.00 | 1 090.00 | 16 350 | graf |
202402 | - | - | - | 955.00 | 1 090.00 | 44 720 | graf |
202401 | - | - | - | 1 000.00 | 1 090.00 | 355 420 | graf |
202312 | - | - | - | 980.00 | 1 070.00 | 64 980 | graf |
202311 | - | - | - | 875.00 | 1 140.00 | 111 795 | graf |
202310 | - | - | - | 870.00 | 1 140.00 | 115 070 | graf |
202309 | - | - | - | 950.00 | 950.00 | 11 400 | graf |
202308 | - | - | - | 895.00 | 975.00 | 71 915 | graf |
202307 | - | - | - | 925.00 | 975.00 | 97 360 | graf |
202306 | - | - | - | 785.00 | 975.00 | 95 345 | graf |
202305 | - | - | - | 850.00 | 980.00 | 116 940 | graf |
202304 | - | - | - | 825.00 | 890.00 | 20 600 | graf |
202303 | - | - | - | 875.00 | 975.00 | 39 655 | graf |
202302 | - | - | - | 895.00 | 975.00 | 38 265 | graf |
202301 | - | - | - | 750.00 | 975.00 | 51 505 | graf |
202212 | - | - | - | 730.00 | 910.00 | 37 265 | graf |
202211 | - | - | - | 905.00 | 1 000.00 | 210 230 | graf |
202210 | - | - | - | 1 000.00 | 1 000.00 | 80 000 | graf |
202209 | - | - | - | 920.00 | 1 000.00 | 247 000 | graf |
202208 | - | - | - | 870.00 | 930.00 | 66 000 | graf |
202207 | - | - | - | 830.00 | 900.00 | 111 440 | graf |
202206 | - | - | - | 800.00 | 1 010.00 | 185 200 | graf |
202205 | - | - | - | 950.00 | 980.00 | 59 800 | graf |
202204 | - | - | - | 980.00 | 990.00 | 50 340 | graf |
202203 | - | - | - | 880.00 | 1 010.00 | 849 240 | graf |
202202 | - | - | - | 930.00 | 960.00 | 202 670 | graf |
202201 | - | - | - | 960.00 | 1 030.00 | 158 470 | graf |
202112 | - | - | - | 950.00 | 1 000.00 | 233 050 | graf |
202111 | - | - | - | 930.00 | 1 000.00 | 264 750 | graf |
202110 | - | - | - | 920.00 | 1 140.00 | 433 190 | graf |
202109 | - | - | - | 920.00 | 1 050.00 | 74 160 | graf |
202108 | - | - | - | 905.00 | 1 150.00 | 145 700 | graf |
202107 | - | - | - | 955.00 | 1 000.00 | 78 295 | graf |
202106 | - | - | - | 845.00 | 955.00 | 79 555 | graf |
202105 | - | - | - | 1 020.00 | 1 040.00 | 71 280 | graf |
202104 | - | - | - | 1 010.00 | 1 040.00 | 165 300 | graf |
202103 | - | - | - | 850.00 | 1 060.00 | 349 920 | graf |
202102 | - | - | - | 840.00 | 850.00 | 51 125 | graf |
202101 | - | - | - | 695.00 | 835.00 | 113 815 | graf |
202012 | - | - | - | 680.00 | 840.00 | 135 560 | graf |
202011 | - | - | - | 735.00 | 845.00 | 137 805 | graf |
202010 | - | - | - | 735.00 | 895.00 | 69 630 | graf |
202009 | - | - | - | 830.00 | 890.00 | 154 010 | graf |
202008 | - | - | - | 680.00 | 950.00 | 53 550 | graf |
202007 | - | - | - | 950.00 | 950.00 | 950 | graf |
202006 | - | - | - | 990.00 | 1 050.00 | 38 990 | graf |
202005 | - | - | - | 860.00 | 1 050.00 | 67 160 | graf |
202004 | - | - | - | 805.00 | 860.00 | 17 200 | graf |
202003 | - | - | - | 795.00 | 900.00 | 212 145 | graf |
202002 | - | - | - | 795.00 | 920.00 | 468 115 | graf |
202001 | - | - | - | 920.00 | 940.00 | 18 400 | graf |
201912 | - | - | - | 860.00 | 940.00 | 332 705 | graf |
201911 | - | - | - | 900.00 | 930.00 | 58 020 | graf |
201910 | - | - | - | 910.00 | 940.00 | 97 980 | graf |
201909 | - | - | - | 865.00 | 945.00 | 42 605 | graf |
201908 | - | - | - | 890.00 | 950.00 | 24 605 | graf |
201907 | - | - | - | 890.00 | 890.00 | 139 790 | graf |
201906 | - | - | - | 900.00 | 950.00 | 57 195 | graf |
201905 | - | - | - | 920.00 | 985.00 | 100 170 | graf |
201904 | - | - | - | 905.00 | 1 070.00 | 291 020 | graf |
201903 | - | - | - | 865.00 | 1 090.00 | 430 875 | graf |
201902 | - | - | - | 895.00 | 950.00 | 226 030 | graf |
201901 | - | - | - | 895.00 | 950.00 | 261 935 | graf |
201812 | - | - | - | 880.00 | 1 000.00 | 91 260 | graf |
201811 | - | - | - | 860.00 | 1 000.00 | 235 310 | graf |
201810 | - | - | - | 910.00 | 1 050.00 | 109 980 | graf |
201809 | - | - | - | 985.00 | 990.00 | 101 645 | graf |
201808 | - | - | - | 1 000.00 | 1 090.00 | 29 000 | graf |
201807 | - | - | - | 955.00 | 1 090.00 | 17 105 | graf |
201806 | - | - | - | 945.00 | 960.00 | 13 260 | graf |
201805 | - | - | - | 900.00 | 1 140.00 | 367 350 | graf |
201804 | - | - | - | 1 040.00 | 1 100.00 | 178 030 | graf |
201803 | - | - | - | 1 050.00 | 1 190.00 | 261 720 | graf |
201802 | - | - | - | 960.00 | 1 230.00 | 666 250 | graf |
201801 | - | - | - | 1 070.00 | 1 250.00 | 88 030 | graf |
201712 | - | - | - | 1 150.10 | 1 274.00 | 331 826 | graf |
201711 | - | - | - | 1 115.00 | 1 150.10 | 353 392 | graf |
201710 | - | - | - | 1 116.00 | 1 247.00 | 160 868 | graf |
201709 | - | - | - | 1 113.00 | 1 275.00 | 152 555 | graf |
201708 | - | - | - | 1 112.00 | 1 350.00 | 194 904 | graf |
201707 | - | - | - | 1 097.00 | 1 390.00 | 65 856 | graf |
201706 | - | - | - | 1 096.00 | 1 400.00 | 119 798 | graf |
201705 | - | - | - | 1 059.00 | 1 521.30 | 426 031 | graf |
201704 | - | - | - | 1 052.00 | 1 096.90 | 594 778 | graf |
201703 | - | - | - | 1 044.10 | 1 096.90 | 189 717 | graf |
201702 | - | - | - | 1 034.10 | 1 053.50 | 293 944 | graf |
201701 | - | - | - | 1 028.00 | 1 050.00 | 333 102 | graf |
201612 | - | - | - | 1 021.00 | 1 028.00 | 142 129 | graf |
201611 | - | - | - | 1 021.00 | 1 047.00 | 625 685 | graf |
201610 | - | - | - | 1 014.00 | 1 044.00 | 562 671 | graf |
201609 | - | - | - | 1 008.00 | 1 025.00 | 433 546 | graf |
201608 | - | - | - | 970.00 | 1 025.00 | 688 997 | graf |
201607 | - | - | - | 1 000.00 | 1 050.00 | 517 294 | graf |
201606 | - | - | - | 1 021.00 | 1 087.00 | 359 297 | graf |
201605 | - | - | - | 1 010.00 | 1 131.00 | 147 197 | graf |
201604 | - | - | - | 1 000.00 | 1 200.00 | 92 865 | graf |
201603 | - | - | - | 950.10 | 1 000.00 | 23 040 | graf |
201602 | - | - | - | 850.00 | 1 110.00 | 325 120 | graf |
201601 | - | - | - | 1 050.00 | 1 145.00 | 441 752 | graf |
201512 | - | - | - | 1 000.00 | 1 145.00 | 203 061 | graf |
201511 | - | - | - | 1 120.00 | 1 135.00 | 297 421 | graf |
201510 | - | - | - | 1 117.00 | 1 150.00 | 691 236 | graf |
201509 | - | - | - | 1 029.00 | 1 130.00 | 609 964 | graf |
201508 | - | - | - | 1 027.70 | 1 125.00 | 481 458 | graf |
201507 | - | - | - | 1 014.00 | 1 100.00 | 1 036 325 | graf |
201506 | - | - | - | 1 001.00 | 1 165.00 | 579 129 | graf |
201505 | - | - | - | 1 103.00 | 1 250.00 | 559 829 | graf |
201504 | - | - | - | 1 101.00 | 1 230.00 | 231 854 | graf |
201503 | - | - | - | 1 050.00 | 1 250.00 | 586 653 | graf |
201502 | - | - | - | 1 109.10 | 1 280.00 | 1 963 270 | graf |
201501 | - | - | - | 1 103.00 | 1 130.00 | 178 424 | graf |
201412 | - | - | - | 1 001.50 | 1 250.00 | 1 595 396 | graf |
201411 | - | - | - | 1 004.50 | 1 047.00 | 174 091 | graf |
201410 | - | - | - | 930.70 | 1 000.00 | 1 250 204 | graf |
201409 | - | - | - | 901.00 | 1 050.00 | 344 951 | graf |
201408 | - | - | - | 1 000.00 | 1 000.00 | 93 000 | graf |
201407 | - | - | - | 967.00 | 1 000.00 | 722 769 | graf |
201406 | - | - | - | 961.40 | 1 050.00 | 391 686 | graf |
201405 | - | - | - | 930.00 | 1 050.00 | 882 545 | graf |
201404 | - | - | - | 987.30 | 1 050.00 | 561 035 | graf |
201403 | - | - | - | 942.00 | 1 000.00 | 231 332 | graf |
201402 | - | - | - | 903.00 | 1 000.00 | 585 009 | graf |
201401 | - | - | - | 800.00 | 1 010.00 | 650 010 | graf |
201312 | - | - | - | 820.00 | 1 020.00 | 271 464 | graf |
201311 | - | - | - | 806.00 | 1 006.00 | 407 352 | graf |
201310 | - | - | - | 800.00 | 1 000.00 | 261 847 | graf |
201309 | - | - | - | 999.00 | 1 147.00 | 104 073 | graf |
201308 | - | - | - | 770.00 | 1 200.00 | 957 248 | graf |
201307 | - | - | - | 600.00 | 770.00 | 618 916 | graf |
201306 | - | - | - | 620.00 | 650.00 | 128 673 | graf |
201305 | - | - | - | 611.00 | 748.00 | 212 875 | graf |
201304 | - | - | - | 600.00 | 631.00 | 39 036 | graf |
201303 | - | - | - | 600.00 | 690.00 | 185 385 | graf |
201302 | - | - | - | 577.00 | 700.00 | 80 381 | graf |
201301 | - | - | - | 615.00 | 700.00 | 29 048 | graf |
201212 | - | - | - | 614.00 | 704.00 | 262 857 | graf |
201211 | - | - | - | 525.00 | 600.00 | 168 622 | graf |
201210 | - | - | - | 556.00 | 620.00 | 322 453 | graf |
201209 | - | - | - | 617.00 | 625.00 | 59 203 | graf |
201208 | - | - | - | 617.00 | 669.00 | 180 303 | graf |
201207 | - | - | - | 667.00 | 737.00 | 51 096 | graf |
201206 | - | - | - | 661.00 | 700.00 | 222 942 | graf |
201205 | - | - | - | 693.00 | 787.00 | 101 826 | graf |
201204 | - | - | - | 693.00 | 800.00 | 60 505 | graf |
201203 | - | - | - | 700.00 | 910.00 | 591 918 | graf |
201202 | - | - | - | 850.00 | 940.00 | 172 868 | graf |
201201 | - | - | - | 900.00 | 940.00 | 588 646 | graf |
201112 | - | - | - | 900.00 | 977.00 | 211 911 | graf |
201111 | - | - | - | 901.00 | 940.00 | 335 816 | graf |
201110 | - | - | - | 900.00 | 1 000.00 | 75 800 | graf |
201109 | - | - | - | 910.00 | 1 000.00 | 699 025 | graf |
201108 | - | - | - | 739.00 | 960.00 | 717 534 | graf |
201107 | - | - | - | 850.00 | 1 018.00 | 489 723 | graf |
201106 | - | - | - | 980.00 | 1 026.00 | 496 522 | graf |
201105 | - | - | - | 935.00 | 1 000.00 | 215 860 | graf |
201104 | - | - | - | 690.00 | 945.00 | 837 148 | graf |
201103 | - | - | - | 581.00 | 730.00 | 342 638 | graf |
201102 | - | - | - | 581.00 | 690.00 | 121 320 | graf |
201101 | - | - | - | 598.00 | 627.00 | 53 126 | graf |
201012 | - | - | - | 500.00 | 598.00 | 63 696 | graf |
201011 | - | - | - | 520.00 | 625.00 | 144 946 | graf |
201010 | - | - | - | 520.00 | 550.00 | 91 435 | graf |
201009 | - | - | - | 550.00 | 799.00 | 104 384 | graf |
201008 | - | - | - | 722.00 | 844.00 | 39 763 | graf |
201007 | - | - | - | 767.00 | 940.00 | 12 302 | graf |
201006 | - | - | - | 940.00 | 995.00 | 0 | graf |
201005 | - | - | - | 750.00 | 998.00 | 74 243 | graf |
201004 | - | - | - | 750.00 | 898.00 | 202 461 | graf |
201003 | - | - | - | 753.00 | 899.00 | 23 807 | graf |
201002 | - | - | - | 742.00 | 965.00 | 67 574 | graf |
201001 | - | - | - | 752.00 | 850.00 | 79 820 | graf |
200912 | - | - | - | 745.00 | 963.00 | 36 732 | graf |
200911 | - | - | - | 922.00 | 1 001.00 | 90 005 | graf |
200910 | - | - | - | 976.00 | 1 001.00 | 9 766 | graf |
200909 | - | - | - | 971.00 | 1 085.00 | 971 | graf |
200908 | - | - | - | 799.00 | 1 070.00 | 58 875 | graf |
200907 | - | - | - | 915.00 | 999.00 | 26 955 | graf |
200906 | - | - | - | 867.00 | 999.00 | 76 740 | graf |
200905 | - | - | - | 770.00 | 999.00 | 74 295 | graf |
200904 | - | - | - | 909.00 | 1 150.00 | 73 930 | graf |
200903 | - | - | - | 790.00 | 909.00 | 25 875 | graf |
200902 | - | - | - | 800.00 | 1 240.00 | 8 000 | graf |
200901 | - | - | - | 1 045.00 | 1 253.00 | 11 267 | graf |
200812 | - | - | - | 950.00 | 1 090.00 | 19 000 | graf |
200811 | - | - | - | 920.00 | 1 099.00 | 146 642 | graf |
200810 | - | - | - | 810.00 | 997.00 | 125 270 | graf |
200809 | - | - | - | 973.00 | 1 240.00 | 102 467 | graf |
200808 | - | - | - | 1 251.00 | 1 430.00 | 35 412 | graf |
200807 | - | - | - | 1 351.00 | 1 424.00 | 0 | graf |
200806 | - | - | - | 1 252.00 | 1 515.00 | 364 463 | graf |
200805 | - | - | - | 1 390.00 | 1 517.00 | 473 824 | graf |
200804 | - | - | - | 1 134.00 | 1 517.00 | 455 986 | graf |
200803 | - | - | - | 1 388.00 | 1 549.00 | 201 986 | graf |
200802 | - | - | - | 1 470.00 | 1 545.00 | 636 388 | graf |
200801 | - | - | - | 1 420.00 | 1 680.00 | 246 730 | graf |
200712 | - | - | - | 1 400.00 | 1 590.00 | 193 263 | graf |
200711 | - | - | - | 1 400.00 | 1 600.00 | 751 375 | graf |
200710 | - | - | - | 1 520.00 | 1 635.00 | 318 963 | graf |
200709 | - | - | - | 1 485.00 | 1 630.00 | 568 632 | graf |
200708 | - | - | - | 1 420.00 | 1 700.00 | 329 902 | graf |
200707 | - | - | - | 1 470.00 | 1 650.00 | 450 920 | graf |
200706 | - | - | - | 1 320.00 | 1 510.00 | 221 448 | graf |
200705 | - | - | - | 1 301.00 | 1 450.00 | 389 212 | graf |
200704 | - | - | - | 1 002.00 | 1 500.00 | 219 675 | graf |
200703 | - | - | - | 940.00 | 1 100.00 | 383 651 | graf |
200702 | - | - | - | 940.00 | 1 050.00 | 332 527 | graf |
200701 | - | - | - | 868.00 | 1 000.00 | 30 600 | graf |
200612 | - | - | - | 828.00 | 935.00 | 185 890 | graf |
200611 | - | - | - | 822.00 | 917.00 | 1 035 202 | graf |
200610 | - | - | - | 697.00 | 841.00 | 221 314 | graf |
200609 | - | - | - | 697.00 | 800.00 | 35 743 | graf |
200608 | - | - | - | 732.00 | 789.00 | 168 158 | graf |
200607 | - | - | - | 731.00 | 795.00 | 574 430 | graf |
200606 | - | - | - | 723.00 | 795.00 | 1 248 330 | graf |
200605 | - | - | - | 671.00 | 763.00 | 817 771 | graf |
200604 | - | - | - | 653.00 | 750.00 | 221 748 | graf |
200603 | - | - | - | 620.00 | 706.00 | 201 767 | graf |
200602 | - | - | - | 634.00 | 700.00 | 15 528 | graf |
200601 | - | - | - | 630.00 | 710.00 | 477 776 | graf |
200512 | - | - | - | 675.00 | 710.00 | 183 093 | graf |
200511 | - | - | - | 607.00 | 760.00 | 949 544 | graf |
200510 | - | - | - | 493.00 | 617.00 | 464 688 | graf |
200509 | - | - | - | 459.00 | 500.00 | 219 414 | graf |
200508 | - | - | - | 462.00 | 650.00 | 216 686 | graf |
200309 | 293.00 | 320.00 | 472 242 | - | - | - | graf |
200308 | 290.00 | 300.00 | 91 848 | 282.00 | 295.00 | 2 291 076 | graf |
200307 | 300.00 | 300.00 | 81 436 820 | 270.00 | 303.00 | 22 729 147 | graf |
200306 | 265.00 | 314.00 | 130 919 372 | 258.00 | 314.00 | 7 152 171 | graf |
200305 | 250.00 | 270.00 | 6 462 054 | 237.00 | 278.00 | 4 291 366 | graf |
200304 | 229.00 | 250.00 | 727 660 | 233.00 | 260.00 | 332 497 | graf |
200303 | 218.00 | 230.00 | 7 620 252 | 215.00 | 236.00 | 169 484 | graf |
200302 | 195.00 | 218.00 | 4 825 550 | 201.00 | 229.00 | 367 525 | graf |
200301 | 195.00 | 200.00 | 11 700 | 191.00 | 219.00 | 94 441 | graf |
200212 | 179.00 | 200.00 | 5 959 875 | 170.00 | 208.00 | 525 420 | graf |
200211 | 180.00 | 186.00 | 11 284 186 | 157.00 | 178.00 | 487 832 | graf |
200210 | 175.00 | 185.00 | 9 406 500 | 160.00 | 190.00 | 600 301 | graf |
200209 | 152.00 | 170.00 | 12 311 107 | 155.00 | 190.00 | 618 862 | graf |
200208 | 145.00 | 152.00 | 6 577 308 | 150.00 | 171.00 | 489 234 | graf |
200207 | 145.00 | 156.00 | 832 395 | 140.00 | 159.00 | 125 009 | graf |
200206 | 122.00 | 157.00 | 276 850 | 132.00 | 159.00 | 328 922 | graf |
200205 | 115.00 | 123.00 | 2 046 239 | 130.00 | 160.00 | 416 045 | graf |
200204 | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
200203 | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
200202 | 110.00 | 121.00 | 0 | 116.00 | 130.00 | 474 612 | graf |
200201 | 90.00 | 110.00 | 0 | 106.00 | 121.00 | 217 575 | graf |
200112 | 90.00 | 124.00 | 750 584 | 96.00 | 117.00 | 3 256 568 | graf |
200111 | 108.00 | 110.00 | 908 794 | 113.00 | 122.00 | 890 123 | graf |
200110 | 98.00 | 108.00 | 0 | 114.00 | 120.00 | 689 026 | graf |
200109 | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
200108 | 98.00 | 115.00 | 19 268 | 106.00 | 120.00 | 377 228 | graf |
200107 | 110.00 | 130.00 | 6 713 | 105.00 | 125.00 | 391 297 | graf |
200106 | 109.00 | 115.00 | 20 845 | 99.00 | 129.00 | 545 403 | graf |
200105 | 103.00 | 115.00 | 7 683 | 110.00 | 132.00 | 1 209 695 | graf |
200104 | 104.00 | 109.00 | 31 200 | 100.00 | 120.00 | 1 132 600 | graf |
200103 | 93.00 | 150.00 | 116 726 283 | 95.00 | 139.00 | 1 075 027 | graf |
200102 | 108.00 | 140.00 | 1 659 740 | 100.00 | 140.00 | 2 842 538 | graf |
200101 | 105.00 | 128.00 | 6 964 | 100.00 | 129.00 | 14 327 214 | graf |
200012 | 107.00 | 135.00 | 301 844 | 108.00 | 132.00 | 1 381 928 | graf |
200011 | 105.00 | 128.00 | 458 295 | 105.00 | 124.00 | 520 944 | graf |
200010 | 125.00 | 139.00 | 892 128 | 120.00 | 138.00 | 809 796 | graf |
200009 | 136.00 | 145.00 | 1 639 873 | 130.00 | 145.00 | 1 276 110 | graf |
200008 | 133.00 | 140.00 | 3 769 933 | 130.00 | 139.00 | 1 180 487 | graf |
200007 | 132.00 | 142.00 | 159 685 | 125.00 | 139.00 | 2 392 298 | graf |
200006 | 120.00 | 136.00 | 1 470 383 | 115.00 | 130.00 | 2 868 902 | graf |
200005 | 125.00 | 127.00 | 147 989 | 115.00 | 127.00 | 559 141 | graf |
200004 | 123.00 | 135.00 | 5 007 176 | 120.00 | 129.00 | 1 032 521 | graf |
200003 | 123.00 | 137.00 | 1 810 056 | 105.00 | 136.00 | 1 275 084 | graf |
200002 | 133.00 | 143.00 | 1 379 042 | 126.00 | 142.00 | 1 129 206 | graf |
200001 | 131.00 | 141.00 | 1 719 593 | 126.00 | 141.00 | 825 912 | graf |
199912 | 130.00 | 142.00 | 1 131 315 | 132.00 | 140.00 | 1 069 681 | graf |
199911 | 138.00 | 145.00 | 369 223 | 130.00 | 145.00 | 614 271 | graf |
199910 | 142.00 | 145.00 | 1 263 565 | 126.00 | 141.00 | 2 466 212 | graf |
199909 | 132.00 | 151.00 | 1 813 796 | 134.00 | 146.00 | 925 265 | graf |
199908 | 138.00 | 145.00 | 1 223 100 | 131.00 | 142.00 | 347 517 | graf |
199907 | 142.00 | 152.00 | 1 628 513 | 137.00 | 148.00 | 2 802 962 | graf |
199906 | 126.00 | 145.00 | 4 643 617 | 122.00 | 149.00 | 2 542 252 | graf |
199905 | 105.00 | 128.00 | 3 619 638 | 94.00 | 127.00 | 1 353 413 | graf |
199904 | 95.00 | 118.00 | 1 601 622 | 93.00 | 114.00 | 621 406 | graf |
199903 | 96.00 | 102.00 | 520 988 | 91.00 | 105.00 | 311 523 | graf |
199902 | 98.00 | 108.00 | 438 134 | 91.00 | 100.00 | 232 944 | graf |
199901 | 98.00 | 119.00 | 642 164 | 97.00 | 110.00 | 313 204 | graf |
199812 | 91.00 | 125.00 | 526 719 | 90.00 | 111.00 | 2 162 616 | graf |
199811 | 101.00 | 114.00 | 708 830 | 101.00 | 110.00 | 249 333 | graf |
199810 | 84.00 | 104.00 | 461 837 | 79.00 | 112.00 | 208 333 | graf |
199809 | 100.00 | 133.00 | 1 626 326 | 99.00 | 134.00 | 332 991 | graf |
199808 | 133.00 | 158.00 | 1 025 964 | 129.00 | 156.00 | 490 658 | graf |
199807 | 137.00 | 160.00 | 1 545 180 | 135.00 | 155.00 | 572 959 | graf |
199806 | 119.00 | 156.00 | 3 483 424 | 111.00 | 144.00 | 516 482 | graf |
199805 | 147.00 | 181.00 | 2 016 065 | 130.00 | 175.00 | 488 000 | graf |
199804 | 152.00 | 176.00 | 4 662 573 | 145.00 | 175.00 | 545 612 | graf |
199803 | 139.00 | 165.00 | 2 020 853 | 134.00 | 155.00 | 612 120 | graf |
199802 | 125.00 | 153.00 | 581 062 | 107.00 | 150.00 | 372 731 | graf |
199801 | 128.00 | 2 100.00 | 431 065 | 115.00 | 286.00 | 150 267 | graf |
199712 | 2 100.00 | 2 321.00 | 2 012 884 | - | - | - | graf |
199711 | 2 337.00 | 2 550.00 | 8 514 415 | 2 314.00 | 2 475.00 | 549 280 | graf |
199710 | 2 400.00 | 2 500.00 | 12 378 834 | 2 280.00 | 2 450.00 | 1 030 655 | graf |
199709 | 2 362.00 | 2 511.00 | 11 665 354 | 2 300.00 | 2 470.00 | 1 200 343 | graf |
199708 | 2 132.00 | 2 508.00 | 9 462 825 | 2 002.00 | 2 500.00 | 385 487 | graf |
199707 | 2 096.00 | 2 255.00 | 3 672 117 | 1 961.00 | 2 210.00 | 345 557 | graf |
199706 | 2 000.00 | 2 225.00 | 2 631 089 | 1 920.00 | 2 194.00 | 476 620 | graf |
199705 | 2 214.00 | 2 528.00 | 1 738 252 | 2 025.00 | 2 475.00 | 516 522 | graf |
199704 | 2 490.00 | 2 650.00 | 6 324 174 | 2 324.00 | 2 565.00 | 951 481 | graf |
199703 | 2 570.00 | 2 800.00 | 6 175 850 | 2 505.00 | 2 775.00 | 781 017 | graf |
199702 | 2 736.00 | 2 900.00 | 8 302 679 | 2 732.00 | 2 850.00 | 1 192 372 | graf |
199701 | 2 700.00 | 3 090.00 | 36 723 133 | 2 617.00 | 3 090.00 | 795 207 | graf |
199612 | 2 720.00 | 3 040.00 | 2 617 108 | 2 499.00 | 2 985.00 | 581 600 | graf |
199611 | 2 650.00 | 2 800.00 | 2 872 200 | 2 571.00 | 2 850.00 | 844 644 | graf |
199610 | 2 632.00 | 3 101.00 | 18 072 663 | 2 557.00 | 3 098.00 | 3 395 754 | graf |
199609 | 2 850.00 | 3 113.00 | 8 486 086 | 2 750.00 | 3 200.00 | 1 763 178 | graf |
199608 | 2 870.00 | 3 022.00 | 10 859 816 | 2 754.00 | 2 950.00 | 976 485 | graf |
199607 | 2 761.00 | 2 930.00 | 5 490 573 | 2 601.00 | 2 900.00 | 1 074 289 | graf |
199606 | 2 440.00 | 2 900.00 | 4 671 953 | 2 410.00 | 2 864.00 | 938 780 | graf |
199605 | 2 500.00 | 2 855.00 | 4 414 905 | 2 358.00 | 2 820.00 | 1 493 287 | graf |
199604 | 2 455.00 | 2 875.00 | 3 028 000 | 2 333.00 | 2 851.00 | 1 479 290 | graf |
199603 | 2 850.00 | 3 330.00 | 13 404 310 | 2 802.00 | 3 301.00 | 5 209 034 | graf |
199602 | 2 675.00 | 3 000.00 | 11 081 580 | 2 410.00 | 2 980.00 | 2 771 713 | graf |
199601 | 2 300.00 | 2 675.00 | 7 267 385 | 2 308.00 | 2 710.00 | 1 428 490 | graf |
199512 | 2 215.00 | 3 015.00 | 14 485 655 | 2 010.00 | 2 800.00 | 1 336 847 | graf |
199511 | 2 240.00 | 2 875.00 | 18 824 155 | 2 096.00 | 2 542.00 | 2 010 611 | graf |
199510 | 2 100.00 | 2 270.00 | 8 388 245 | 1 935.00 | 2 250.00 | 1 213 776 | graf |
199509 | 2 035.00 | 2 145.00 | 4 181 250 | 2 005.00 | 2 129.00 | 884 610 | graf |
199508 | 2 000.00 | 2 140.00 | 8 728 015 | 1 866.00 | 2 100.00 | 840 284 | graf |
199507 | 2 000.00 | 2 185.00 | 4 458 550 | 1 803.00 | 2 089.00 | 489 850 | graf |
199506 | 1 680.00 | 2 000.00 | 6 025 130 | 1 576.00 | 1 910.00 | 953 890 | graf |
199505 | 1 665.00 | 1 765.00 | 2 099 945 | 1 557.00 | 1 730.00 | 698 162 | graf |
199504 | 1 660.00 | 1 955.00 | 3 830 330 | 1 445.00 | 1 880.00 | 722 682 | graf |
199503 | 1 865.00 | 2 120.00 | 13 451 305 | 1 780.00 | 2 069.00 | 166 940 | graf |
199502 | 1 935.00 | 2 060.00 | 496 460 | 1 792.00 | 2 000.00 | 223 767 | graf |
199501 | 1 980.00 | 2 075.00 | 484 705 | 1 900.00 | 2 100.00 | 91 045 | graf |
199412 | 1 940.00 | 2 040.00 | 50 940 | - | - | - | graf |
199411 | 1 870.00 | 1 975.00 | 977 615 | - | - | - | graf |
199410 | 1 960.00 | 2 050.00 | 2 478 010 | - | - | - | graf |
199409 | 1 940.00 | 2 050.00 | 939 910 | - | - | - | graf |
199408 | 1 930.00 | 2 000.00 | 395 335 | - | - | - | graf |
199407 | 1 900.00 | 1 970.00 | 251 400 | - | - | - | graf |
199406 | 1 500.00 | 2 100.00 | 471 590 | - | - | - | graf |
199405 | 1 720.00 | 2 220.00 | 1 045 850 | - | - | - | graf |
199404 | 2 170.00 | 2 500.00 | 1 403 830 | - | - | - | graf |
199403 | 2 115.00 | 3 090.00 | 3 162 675 | - | - | - | graf |
199402 | 999.00 | 1 925.00 | 44 400 | - | - | - | graf |
199401 | 909.00 | 909.00 | 13 635 | - | - | - | graf |
199312 | 900.00 | 1 010.00 | 80 600 | - | - | - | graf |
199311 | 835.00 | 1 000.00 | 21 915 | - | - | - | graf |
199310 | 549.00 | 696.00 | 9 450 | - | - | - | graf |
199309 | 600.00 | 600.00 | 3 000 | - | - | - | graf |
199308 | 506.00 | 506.00 | 2 530 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?