MILETA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MILETA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 20.00 |
První kotace | 01.02.1994 | 297.00 |
Minimální cena | 30.07.1997 | 19.00 |
Maximální cena | 03.05.1996 | 547.00 |
Celkový objem | 29 796 549.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.05.2004 | 66.00 |
První kotace | 10.01.1995 | 72.00 |
Minimální cena | 04.07.1997 | 20.50 |
Maximální cena | 02.05.1996 | 482.00 |
Celkový objem | 6 485 165.90 |
MILETA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200405 | - | - | - | 60.00 | 71.00 | 70 096 | graf |
200404 | - | - | - | 62.00 | 66.00 | 3 842 | graf |
200403 | - | - | - | 60.00 | 67.00 | 4 141 | graf |
200402 | - | - | - | 54.00 | 66.00 | 11 756 | graf |
200401 | - | - | - | 60.00 | 67.00 | 181 | graf |
200312 | - | - | - | 67.00 | 74.00 | 670 | graf |
200311 | - | - | - | 68.00 | 75.00 | 10 976 | graf |
200310 | - | - | - | 68.00 | 75.00 | 12 263 | graf |
200309 | - | - | - | 58.00 | 75.00 | 12 988 | graf |
200308 | - | - | - | 70.00 | 82.00 | 3 024 | graf |
200307 | - | - | - | 81.00 | 98.00 | 1 622 | graf |
200306 | - | - | - | 81.00 | 98.00 | 17 618 | graf |
200305 | - | - | - | 81.00 | 90.00 | 76 894 | graf |
200304 | - | - | - | 76.00 | 82.00 | 2 885 | graf |
200303 | - | - | - | 71.00 | 76.00 | 756 | graf |
200302 | - | - | - | 64.00 | 70.00 | 5 549 | graf |
200301 | - | - | - | 62.00 | 76.00 | 4 150 | graf |
200212 | - | - | - | 76.00 | 84.00 | 7 062 | graf |
200211 | - | - | - | 79.00 | 83.00 | 5 364 | graf |
200210 | - | - | - | 71.00 | 84.00 | 5 220 | graf |
200209 | - | - | - | 64.00 | 93.00 | 7 071 | graf |
200208 | - | - | - | 63.00 | 88.00 | 11 898 | graf |
200207 | - | - | - | 69.00 | 116.00 | 132 429 | graf |
200206 | - | - | - | 103.00 | 132.00 | 34 535 | graf |
200205 | - | - | - | 118.00 | 132.00 | 35 261 | graf |
200204 | - | - | - | 111.00 | 127.00 | 13 633 | graf |
200203 | - | - | - | 109.00 | 113.00 | 12 244 | graf |
200202 | - | - | - | 107.00 | 110.00 | 25 138 | graf |
200201 | - | - | - | 101.00 | 116.00 | 146 452 | graf |
200112 | - | - | - | 84.00 | 116.00 | 164 909 | graf |
200111 | - | - | - | 102.00 | 122.00 | 130 192 | graf |
200110 | - | - | - | 93.00 | 105.00 | 211 359 | graf |
200109 | - | - | - | 92.00 | 105.00 | 60 242 | graf |
200108 | - | - | - | 88.00 | 103.00 | 44 030 | graf |
200107 | - | - | - | 96.00 | 103.00 | 29 084 | graf |
200106 | - | - | - | 87.00 | 106.00 | 58 461 | graf |
200105 | - | - | - | 74.00 | 95.00 | 55 625 | graf |
200104 | - | - | - | 66.00 | 74.00 | 26 012 | graf |
200103 | - | - | - | 63.00 | 71.00 | 37 484 | graf |
200102 | - | - | - | 65.00 | 69.00 | 26 401 | graf |
200101 | - | - | - | 60.00 | 65.00 | 5 467 | graf |
200012 | - | - | - | 62.00 | 65.00 | 32 331 | graf |
200011 | - | - | - | 63.00 | 72.00 | 43 227 | graf |
200010 | - | - | - | 54.00 | 74.00 | 12 660 | graf |
200009 | - | - | - | 57.00 | 90.00 | 20 865 | graf |
200008 | - | - | - | 72.00 | 95.00 | 122 565 | graf |
200007 | - | - | - | 52.00 | 72.00 | 13 633 | graf |
200006 | - | - | - | 48.00 | 52.00 | 18 662 | graf |
200005 | - | - | - | 45.00 | 50.00 | 20 466 | graf |
200004 | - | - | - | 45.00 | 48.00 | 9 084 | graf |
200003 | - | - | - | 44.00 | 50.00 | 11 843 | graf |
200002 | - | - | - | 36.00 | 49.00 | 8 428 | graf |
200001 | - | - | - | 37.00 | 43.00 | 4 194 | graf |
199912 | - | - | - | 42.00 | 44.00 | 12 383 | graf |
199911 | - | - | - | 35.00 | 42.00 | 35 525 | graf |
199910 | - | - | - | 37.00 | 39.00 | 3 810 | graf |
199909 | - | - | - | 35.00 | 50.00 | 5 510 | graf |
199908 | - | - | - | 48.00 | 66.00 | 18 902 | graf |
199907 | - | - | - | 39.00 | 60.00 | 35 735 | graf |
199906 | - | - | - | 32.00 | 38.00 | 13 314 | graf |
199905 | - | - | - | 30.00 | 36.00 | 7 528 | graf |
199904 | - | - | - | 29.00 | 33.00 | 3 937 | graf |
199903 | - | - | - | 27.00 | 29.00 | 8 102 | graf |
199902 | - | - | - | 25.00 | 29.00 | 5 173 | graf |
199901 | - | - | - | 29.00 | 50.00 | 28 291 | graf |
199812 | - | - | - | 37.00 | 55.00 | 37 252 | graf |
199811 | - | - | - | 30.00 | 53.00 | 7 414 | graf |
199810 | - | - | - | 30.00 | 33.00 | 7 098 | graf |
199809 | - | - | - | 32.00 | 34.00 | 8 868 | graf |
199808 | - | - | - | 33.00 | 36.00 | 2 241 | graf |
199807 | - | - | - | 35.00 | 42.00 | 5 935 | graf |
199806 | - | - | - | 37.00 | 55.00 | 28 369 | graf |
199805 | - | - | - | 26.00 | 50.00 | 6 301 | graf |
199804 | - | - | - | 21.00 | 26.00 | 10 992 | graf |
199803 | - | - | - | 23.00 | 34.00 | 9 300 | graf |
199802 | - | - | - | 31.00 | 34.00 | 10 552 | graf |
199801 | - | - | - | 31.00 | 32.00 | 4 772 | graf |
199712 | - | - | - | 30.00 | 33.00 | 8 990 | graf |
199711 | - | - | - | 29.00 | 40.00 | 13 266 | graf |
199710 | - | - | - | 24.00 | 36.00 | 14 450 | graf |
199709 | 19.00 | 20.00 | 1 180 | 21.00 | 25.00 | 4 542 | graf |
199708 | 19.00 | 19.00 | 0 | 22.00 | 25.00 | 6 940 | graf |
199707 | 19.00 | 20.00 | 3 055 | 21.00 | 23.00 | 1 932 | graf |
199706 | 20.00 | 23.00 | 3 548 | 21.00 | 27.00 | 1 574 | graf |
199705 | 25.00 | 32.00 | 5 634 | 30.00 | 42.00 | 7 771 | graf |
199704 | 32.00 | 36.00 | 11 481 | 31.00 | 36.00 | 11 177 | graf |
199703 | 35.00 | 40.00 | 18 842 | 28.00 | 48.00 | 10 721 | graf |
199702 | 41.00 | 57.00 | 17 960 | 38.00 | 50.00 | 19 590 | graf |
199701 | 43.00 | 55.00 | 12 685 | 38.00 | 50.00 | 13 925 | graf |
199612 | 55.00 | 75.00 | 16 576 | 45.00 | 88.00 | 15 284 | graf |
199611 | 49.00 | 74.00 | 32 115 | 40.00 | 91.00 | 25 613 | graf |
199610 | 78.00 | 120.00 | 83 036 | 92.00 | 125.00 | 40 980 | graf |
199609 | 99.00 | 131.00 | 82 966 | 86.00 | 125.00 | 60 846 | graf |
199608 | 105.00 | 126.00 | 54 600 | 100.00 | 148.00 | 58 829 | graf |
199607 | 90.00 | 129.00 | 61 160 | 95.00 | 132.00 | 32 171 | graf |
199606 | 136.00 | 234.00 | 1 244 539 | 79.00 | 150.00 | 85 703 | graf |
199605 | 246.00 | 547.00 | 22 857 489 | 107.00 | 482.00 | 1 921 226 | graf |
199604 | 193.00 | 497.00 | 2 301 571 | 175.00 | 460.00 | 1 293 609 | graf |
199603 | 140.00 | 197.00 | 1 466 132 | 128.00 | 198.00 | 212 386 | graf |
199602 | 100.00 | 137.00 | 456 080 | 95.00 | 138.00 | 82 091 | graf |
199601 | 95.00 | 104.00 | 54 019 | 80.00 | 100.00 | 26 204 | graf |
199512 | 83.00 | 96.00 | 47 754 | 80.00 | 87.00 | 22 324 | graf |
199511 | 80.00 | 89.00 | 108 713 | 69.00 | 88.00 | 91 137 | graf |
199510 | 86.00 | 114.00 | 111 126 | 76.00 | 120.00 | 38 546 | graf |
199509 | 72.00 | 140.00 | 126 190 | 73.00 | 132.00 | 54 446 | graf |
199508 | 65.00 | 76.00 | 26 279 | 57.00 | 81.00 | 22 658 | graf |
199507 | 62.00 | 70.00 | 20 082 | 60.00 | 66.00 | 8 828 | graf |
199506 | 59.00 | 87.00 | 32 631 | 58.00 | 74.00 | 8 054 | graf |
199505 | 62.00 | 96.00 | 29 614 | 58.00 | 87.00 | 24 184 | graf |
199504 | 73.00 | 93.00 | 40 993 | 66.00 | 78.00 | 25 268 | graf |
199503 | 57.00 | 99.00 | 10 051 | 57.00 | 72.00 | 1 488 | graf |
199502 | 105.00 | 110.00 | 7 590 | 71.00 | 105.00 | 1 900 | graf |
199501 | 88.00 | 110.00 | 5 280 | 72.00 | 119.00 | 3 450 | graf |
199412 | 76.00 | 84.00 | 19 775 | - | - | - | graf |
199411 | 69.00 | 116.00 | 19 877 | - | - | - | graf |
199410 | 122.00 | 151.00 | 6 294 | - | - | - | graf |
199409 | 143.00 | 195.00 | 5 033 | - | - | - | graf |
199408 | 160.00 | 176.00 | 15 676 | - | - | - | graf |
199407 | 172.00 | 198.00 | 8 868 | - | - | - | graf |
199406 | 144.00 | 191.00 | 8 729 | - | - | - | graf |
199405 | 177.00 | 300.00 | 12 504 | - | - | - | graf |
199404 | 261.00 | 359.00 | 8 314 | - | - | - | graf |
199403 | 194.00 | 310.00 | 11 528 | - | - | - | graf |
199402 | 177.00 | 297.00 | 2 551 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii MILETA
MILETA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MILETA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?