MORAVSKÝ ZEM.HOLD. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MORAVSKÝ ZEM.HOLD.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 08.07.2003 | 220.00 |
První kotace | 10.01.1995 | 226.60 |
Minimální cena | 12.12.1996 | 10.00 |
Maximální cena | 23.12.2002 | 500.00 |
Celkový objem | 12 406 737.80 |
MORAVSKÝ ZEM.HOLD. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200307 | - | - | - | 220.00 | 220.00 | 0 | graf |
200306 | - | - | - | 104.00 | 220.00 | 20 046 | graf |
200305 | - | - | - | 90.00 | 99.00 | 107 800 | graf |
200304 | - | - | - | 83.00 | 100.00 | 7 905 | graf |
200303 | - | - | - | 83.00 | 85.00 | 7 474 | graf |
200302 | - | - | - | 85.00 | 94.00 | 9 060 | graf |
200301 | - | - | - | 85.00 | 500.00 | 1 515 637 | graf |
200212 | - | - | - | 500.00 | 500.00 | 0 | graf |
200211 | - | - | - | - | - | 0 | graf |
200210 | - | - | - | - | - | 0 | graf |
200209 | - | - | - | 75.00 | 116.00 | 11 834 | graf |
200208 | - | - | - | 75.00 | 86.00 | 30 164 | graf |
200207 | - | - | - | 53.00 | 81.00 | 7 498 | graf |
200206 | - | - | - | 40.00 | 48.00 | 6 849 | graf |
200205 | - | - | - | 40.00 | 40.00 | 5 763 | graf |
200204 | - | - | - | 39.00 | 40.00 | 299 800 | graf |
200203 | - | - | - | 38.00 | 39.00 | 2 883 | graf |
200202 | - | - | - | 35.00 | 39.00 | 2 310 | graf |
200201 | - | - | - | 35.00 | 36.00 | 3 930 | graf |
200112 | - | - | - | 33.00 | 36.00 | 542 522 | graf |
200111 | - | - | - | 34.00 | 59.00 | 36 791 | graf |
200110 | - | - | - | 55.00 | 65.00 | 50 505 | graf |
200109 | - | - | - | 55.00 | 64.00 | 276 656 | graf |
200108 | - | - | - | 60.00 | 64.00 | 24 956 | graf |
200107 | - | - | - | 62.00 | 62.00 | 32 364 | graf |
200106 | - | - | - | 62.00 | 62.00 | 9 300 | graf |
200105 | - | - | - | 62.00 | 72.00 | 29 669 | graf |
200104 | - | - | - | 72.00 | 90.00 | 28 395 | graf |
200103 | - | - | - | 84.00 | 94.00 | 28 762 | graf |
200102 | - | - | - | 81.00 | 90.00 | 15 546 | graf |
200101 | - | - | - | 89.00 | 105.00 | 1 763 542 | graf |
200012 | - | - | - | 90.00 | 115.00 | 826 648 | graf |
200011 | - | - | - | 35.00 | 100.00 | 807 105 | graf |
200010 | - | - | - | 25.00 | 35.00 | 9 237 | graf |
200009 | - | - | - | 29.00 | 32.00 | 1 908 | graf |
200008 | - | - | - | 32.00 | 35.00 | 3 330 | graf |
200007 | - | - | - | 30.00 | 33.00 | 1 156 | graf |
200006 | - | - | - | 30.00 | 31.00 | 3 780 | graf |
200005 | - | - | - | 31.00 | 36.00 | 5 735 | graf |
200004 | - | - | - | 34.00 | 37.00 | 9 427 | graf |
200003 | - | - | - | 36.00 | 37.00 | 2 494 | graf |
200002 | - | - | - | 36.00 | 48.00 | 9 293 | graf |
200001 | - | - | - | 45.00 | 48.00 | 12 362 | graf |
199912 | - | - | - | 42.00 | 50.00 | 701 919 | graf |
199911 | - | - | - | 38.00 | 48.00 | 14 892 | graf |
199910 | - | - | - | 43.00 | 48.00 | 16 054 | graf |
199909 | - | - | - | 40.00 | 57.00 | 16 466 | graf |
199908 | - | - | - | 27.00 | 40.00 | 7 760 | graf |
199907 | - | - | - | 28.00 | 29.00 | 2 452 | graf |
199906 | - | - | - | 29.00 | 30.00 | 5 925 | graf |
199905 | - | - | - | 27.00 | 30.00 | 9 480 | graf |
199904 | - | - | - | 29.00 | 45.00 | 15 062 | graf |
199903 | - | - | - | 45.00 | 46.00 | 39 372 | graf |
199902 | - | - | - | 29.00 | 48.00 | 10 473 | graf |
199901 | - | - | - | 29.00 | 33.00 | 12 805 | graf |
199812 | - | - | - | 29.00 | 29.00 | 7 552 | graf |
199811 | - | - | - | 28.00 | 32.00 | 14 292 | graf |
199810 | - | - | - | 30.00 | 34.00 | 13 984 | graf |
199809 | - | - | - | 31.00 | 34.00 | 12 706 | graf |
199808 | - | - | - | 33.00 | 39.00 | 11 880 | graf |
199807 | - | - | - | 31.00 | 35.00 | 4 053 | graf |
199806 | - | - | - | 30.00 | 32.00 | 10 821 | graf |
199805 | - | - | - | 31.00 | 31.00 | 7 460 | graf |
199804 | - | - | - | 29.00 | 31.00 | 13 581 | graf |
199803 | - | - | - | 29.00 | 31.00 | 16 201 | graf |
199802 | - | - | - | 30.00 | 31.00 | 17 658 | graf |
199801 | - | - | - | 20.00 | 31.00 | 8 185 | graf |
199712 | - | - | - | 14.00 | 24.00 | 1 120 | graf |
199711 | - | - | - | 15.00 | 30.00 | 5 711 | graf |
199710 | - | - | - | 22.00 | 39.00 | 4 775 | graf |
199709 | - | - | - | 22.00 | 27.00 | 0 | graf |
199708 | - | - | - | 27.00 | 31.00 | 1 918 | graf |
199707 | - | - | - | 27.00 | 31.00 | 6 035 | graf |
199706 | - | - | - | 29.00 | 42.00 | 9 266 | graf |
199705 | - | - | - | 34.00 | 43.00 | 5 985 | graf |
199704 | - | - | - | 16.00 | 31.00 | 4 140 | graf |
199703 | - | - | - | 15.00 | 27.00 | 5 576 | graf |
199702 | - | - | - | 25.00 | 28.00 | 15 805 | graf |
199701 | - | - | - | 23.00 | 25.00 | 4 653 | graf |
199612 | - | - | - | 10.00 | 54.00 | 301 004 | graf |
199611 | - | - | - | 60.00 | 79.00 | 63 915 | graf |
199610 | - | - | - | 68.00 | 79.00 | 47 897 | graf |
199609 | - | - | - | 76.00 | 79.00 | 107 849 | graf |
199608 | - | - | - | 63.00 | 79.00 | 68 456 | graf |
199607 | - | - | - | 73.00 | 97.00 | 79 401 | graf |
199606 | - | - | - | 85.00 | 179.00 | 179 629 | graf |
199605 | - | - | - | 85.00 | 120.00 | 187 850 | graf |
199604 | - | - | - | 103.00 | 121.00 | 246 678 | graf |
199603 | - | - | - | 99.00 | 125.00 | 280 643 | graf |
199602 | - | - | - | 104.00 | 161.00 | 303 833 | graf |
199601 | - | - | - | 134.00 | 161.00 | 186 506 | graf |
199512 | - | - | - | 120.00 | 135.00 | 169 838 | graf |
199511 | - | - | - | 116.00 | 155.00 | 240 598 | graf |
199510 | - | - | - | 139.00 | 161.00 | 187 238 | graf |
199509 | - | - | - | 143.00 | 190.00 | 144 630 | graf |
199508 | - | - | - | 157.00 | 220.00 | 442 636 | graf |
199507 | - | - | - | 151.00 | 211.00 | 293 398 | graf |
199506 | - | - | - | 174.00 | 200.00 | 242 374 | graf |
199505 | - | - | - | 151.00 | 189.00 | 386 998 | graf |
199504 | - | - | - | 105.00 | 154.00 | 171 768 | graf |
199503 | - | - | - | 120.00 | 135.00 | 20 483 | graf |
199502 | - | - | - | 171.00 | 191.00 | 46 724 | graf |
199501 | - | - | - | 188.00 | 230.00 | 378 260 | graf |
Zpravodajství k akcii MORAVSKÝ ZEM.HOLD.
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?