NAVOS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NAVOS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 208.00 |
| První kotace | 03.03.1995 | 98.00 |
| Minimální cena | 19.04.1995 | 47.07 |
| Maximální cena | 08.01.1996 | 561.00 |
| Celkový objem | 9 654 261.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 98.50 |
| První kotace | 28.03.1995 | 59.00 |
| Minimální cena | 07.05.2001 | 9.00 |
| Maximální cena | 12.12.1995 | 551.00 |
| Celkový objem | 5 334 670.50 | |
| NAVOS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 60.00 | 99.00 | 53 151 | graf |
| 200111 | - | - | - | 62.00 | 88.00 | 20 710 | graf |
| 200110 | - | - | - | 58.00 | 80.00 | 19 399 | graf |
| 200109 | - | - | - | 52.00 | 77.00 | 4 575 | graf |
| 200108 | - | - | - | 47.00 | 63.00 | 32 730 | graf |
| 200107 | - | - | - | 41.00 | 48.00 | 3 480 | graf |
| 200106 | - | - | - | 15.00 | 44.00 | 1 536 | graf |
| 200105 | - | - | - | 9.00 | 15.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200103 | - | - | - | 11.00 | 11.00 | 642 | graf |
| 200102 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200101 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200012 | - | - | - | 10.00 | 12.00 | 1 018 | graf |
| 200011 | - | - | - | 13.00 | 52.00 | 0 | graf |
| 200010 | - | - | - | 32.00 | 52.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 36.00 | 1 053 | graf |
| 200008 | - | - | - | 30.00 | 33.00 | 990 | graf |
| 200007 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 200006 | - | - | - | 37.00 | 43.00 | 0 | graf |
| 200005 | - | - | - | 43.00 | 55.00 | 2 576 | graf |
| 200004 | - | - | - | 55.00 | 59.00 | 0 | graf |
| 200003 | - | - | - | 22.00 | 59.00 | 990 | graf |
| 200002 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200001 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199912 | - | - | - | 21.00 | 21.00 | 106 | graf |
| 199911 | - | - | - | 21.00 | 21.00 | 1 485 | graf |
| 199910 | - | - | - | 21.00 | 21.00 | 2 523 | graf |
| 199909 | - | - | - | 21.00 | 21.00 | 2 520 | graf |
| 199908 | - | - | - | 20.00 | 22.00 | 603 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 600 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 302 | graf |
| 199905 | - | - | - | 14.00 | 22.00 | 1 275 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 330 | graf |
| 199902 | - | - | - | 22.00 | 22.00 | 550 | graf |
| 199901 | - | - | - | 21.00 | 22.00 | 630 | graf |
| 199812 | - | - | - | 21.00 | 60.00 | 588 | graf |
| 199811 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 199810 | - | - | - | 65.00 | 72.00 | 0 | graf |
| 199809 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199808 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199807 | - | - | - | 72.00 | 239.00 | 0 | graf |
| 199806 | - | - | - | 239.00 | 240.00 | 0 | graf |
| 199805 | - | - | - | 220.00 | 240.00 | 440 | graf |
| 199804 | - | - | - | 220.00 | 240.00 | 0 | graf |
| 199803 | - | - | - | 225.00 | 292.00 | 10 130 | graf |
| 199802 | - | - | - | 290.00 | 303.00 | 0 | graf |
| 199801 | - | - | - | 276.00 | 307.00 | 0 | graf |
| 199712 | - | - | - | 126.00 | 292.00 | 13 468 | graf |
| 199711 | - | - | - | 138.00 | 155.00 | 8 050 | graf |
| 199710 | - | - | - | 140.00 | 191.00 | 26 880 | graf |
| 199709 | - | - | - | 191.00 | 212.00 | 11 460 | graf |
| 199708 | - | - | - | 212.00 | 212.00 | 0 | graf |
| 199707 | - | - | - | 212.00 | 270.00 | 2 655 | graf |
| 199706 | - | - | - | 261.00 | 315.00 | 48 610 | graf |
| 199705 | 208.00 | 294.00 | 15 600 | 234.00 | 300.00 | 52 287 | graf |
| 199704 | 168.00 | 294.00 | 136 900 | 196.00 | 385.00 | 175 869 | graf |
| 199703 | 160.00 | 184.00 | 12 553 | 173.00 | 201.00 | 122 087 | graf |
| 199702 | 157.00 | 215.00 | 80 534 | 154.00 | 302.00 | 158 906 | graf |
| 199701 | 155.00 | 169.00 | 17 917 | 181.00 | 280.00 | 107 477 | graf |
| 199612 | 135.00 | 182.00 | 45 064 | 180.00 | 251.00 | 167 606 | graf |
| 199611 | 103.00 | 182.00 | 3 339 | 123.00 | 199.00 | 42 905 | graf |
| 199610 | 73.00 | 103.00 | 10 816 | 121.00 | 200.00 | 39 540 | graf |
| 199609 | 70.00 | 80.00 | 14 528 | 56.00 | 110.00 | 16 802 | graf |
| 199608 | 78.00 | 117.00 | 21 499 | 60.00 | 110.00 | 22 169 | graf |
| 199607 | 106.00 | 123.00 | 22 940 | 99.00 | 140.00 | 12 454 | graf |
| 199606 | 106.00 | 119.00 | 20 250 | 95.00 | 106.00 | 9 112 | graf |
| 199605 | 101.00 | 130.00 | 54 900 | 63.00 | 111.00 | 32 408 | graf |
| 199604 | 130.00 | 162.00 | 64 459 | 106.00 | 160.00 | 5 079 | graf |
| 199603 | 170.00 | 399.00 | 194 850 | 130.00 | 385.00 | 4 800 | graf |
| 199602 | 319.00 | 389.00 | 487 620 | 293.00 | 371.00 | 237 834 | graf |
| 199601 | 409.00 | 561.00 | 1 618 193 | 400.00 | 520.00 | 618 398 | graf |
| 199512 | 407.00 | 535.00 | 885 130 | 443.00 | 551.00 | 1 113 166 | graf |
| 199511 | 275.00 | 550.00 | 4 004 188 | 235.00 | 505.00 | 1 398 588 | graf |
| 199510 | 165.00 | 389.00 | 1 352 292 | 148.00 | 363.00 | 336 960 | graf |
| 199509 | 105.00 | 158.00 | 412 607 | 142.00 | 160.00 | 338 580 | graf |
| 199508 | 67.00 | 100.00 | 23 848 | 50.00 | 150.00 | 24 518 | graf |
| 199507 | 63.00 | 70.00 | 17 882 | 48.00 | 50.00 | 762 | graf |
| 199506 | 58.00 | 77.00 | 27 492 | 37.00 | 54.00 | 6 424 | graf |
| 199505 | 51.00 | 58.00 | 37 670 | 36.00 | 42.00 | 7 780 | graf |
| 199504 | 47.00 | 67.00 | 24 449 | 34.00 | 50.00 | 3 135 | graf |
| 199503 | 62.00 | 98.00 | 46 741 | 50.00 | 59.00 | 2 970 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
