NOKIA CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NOKIA CORP.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 18.04.2024 | 82.00 |
První kotace | 22.05.2018 | 135.00 |
Minimální cena | 16.03.2020 | 58.00 |
Maximální cena | 28.01.2019 | 148.30 |
Celkový objem | 282 494 797.04 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2024 | 81.80 |
První kotace | 04.02.2008 | 663.53 |
Minimální cena | 18.07.2012 | 38.10 |
Maximální cena | 04.02.2008 | 663.53 |
Celkový objem | 821 581 782.80 |
NOKIA CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201901 | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
201902 | 135.10 | 142.10 | 537 383 | 135.00 | 141.00 | 762 640 | graf |
201903 | 132.45 | 140.85 | 586 980 | 131.50 | 140.30 | 616 170 | graf |
202112 | 125.50 | 140.20 | 4 596 923 | 126.00 | 139.20 | 4 323 768 | graf |
202201 | 118.40 | 139.98 | 14 008 842 | 122.00 | 138.00 | 3 566 937 | graf |
201805 | 129.00 | 135.00 | 1 079 865 | 120.30 | 133.00 | 4 184 926 | graf |
201811 | 124.45 | 134.50 | 1 028 646 | 122.50 | 131.60 | 1 770 639 | graf |
202108 | 129.96 | 134.50 | 1 740 780 | 129.00 | 133.90 | 1 411 463 | graf |
202107 | 115.62 | 134.50 | 11 322 478 | 113.00 | 132.00 | 3 776 668 | graf |
201812 | 125.65 | 134.45 | 928 935 | 120.10 | 133.00 | 1 200 410 | graf |
201904 | 120.80 | 134.00 | 786 084 | 121.00 | 133.00 | 864 538 | graf |
201806 | 128.20 | 133.95 | 333 204 | 125.20 | 132.30 | 1 242 635 | graf |
201807 | 121.00 | 133.60 | 1 448 253 | 121.20 | 132.00 | 1 356 618 | graf |
202111 | 122.88 | 133.50 | 11 499 335 | 122.80 | 131.00 | 2 119 429 | graf |
202110 | 121.42 | 132.00 | 2 335 561 | 121.20 | 131.00 | 908 477 | graf |
202109 | 117.00 | 131.28 | 2 716 236 | 118.50 | 131.00 | 1 457 223 | graf |
202202 | 116.00 | 129.70 | 14 865 134 | 117.00 | 130.50 | 3 288 196 | graf |
201907 | 111.75 | 128.15 | 2 360 185 | 113.00 | 128.00 | 2 056 184 | graf |
201808 | 118.45 | 127.80 | 672 618 | 116.90 | 125.00 | 654 921 | graf |
201810 | 119.40 | 127.80 | 311 971 | 118.00 | 126.00 | 998 960 | graf |
202209 | 109.50 | 125.40 | 2 468 895 | 110.20 | 124.10 | 1 240 235 | graf |
202207 | 109.24 | 125.24 | 1 884 019 | 109.00 | 124.00 | 867 126 | graf |
202208 | 120.92 | 124.86 | 1 316 027 | 117.00 | 124.00 | 1 099 443 | graf |
201908 | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
202204 | 114.90 | 124.42 | 3 561 016 | 115.00 | 122.50 | 591 101 | graf |
202203 | 110.96 | 123.68 | 4 625 896 | 113.00 | 122.50 | 1 996 871 | graf |
201809 | 118.15 | 122.75 | 654 815 | 118.00 | 122.60 | 939 670 | graf |
201909 | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
201910 | 83.50 | 122.00 | 17 785 495 | 87.00 | 122.00 | 4 042 553 | graf |
202205 | 112.20 | 121.30 | 891 603 | 112.00 | 120.00 | 677 505 | graf |
201905 | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
202206 | 109.58 | 117.30 | 504 155 | 110.00 | 118.00 | 794 284 | graf |
201906 | 112.00 | 117.05 | 3 859 129 | 113.00 | 119.90 | 1 009 068 | graf |
202106 | 106.90 | 116.52 | 4 626 040 | 108.50 | 116.00 | 2 799 173 | graf |
202210 | 105.50 | 114.80 | 1 403 413 | 108.50 | 117.80 | 805 425 | graf |
202212 | 106.00 | 114.40 | 545 746 | 107.00 | 115.00 | 662 268 | graf |
202301 | 101.26 | 113.68 | 8 255 526 | 103.20 | 114.00 | 2 410 140 | graf |
202211 | 107.94 | 112.50 | 263 223 | 109.10 | 113.00 | 464 507 | graf |
202009 | 89.84 | 112.40 | 1 939 863 | 90.40 | 107.00 | 1 179 477 | graf |
202008 | 106.00 | 112.40 | 2 349 242 | 106.50 | 110.80 | 1 012 101 | graf |
202101 | 83.87 | 111.38 | 20 695 217 | 84.50 | 108.00 | 11 177 858 | graf |
202105 | 102.50 | 108.90 | 4 390 944 | 101.00 | 108.90 | 3 565 726 | graf |
202007 | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
202303 | 98.00 | 106.34 | 1 477 208 | 100.70 | 106.50 | 965 090 | graf |
202302 | 104.00 | 106.00 | 585 810 | 104.00 | 106.20 | 910 029 | graf |
202304 | 91.80 | 105.40 | 4 390 952 | 92.00 | 105.00 | 2 050 070 | graf |
202006 | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
202102 | 85.20 | 104.00 | 10 959 130 | 87.70 | 103.00 | 5 503 880 | graf |
202104 | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
202002 | 87.00 | 102.00 | 16 620 231 | 84.70 | 101.00 | 3 786 240 | graf |
202010 | 78.30 | 98.00 | 11 640 956 | 86.00 | 97.00 | 2 184 156 | graf |
202001 | 87.50 | 96.00 | 5 452 876 | 88.00 | 95.60 | 3 889 940 | graf |
202103 | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
202005 | 85.00 | 95.00 | 2 065 053 | 86.00 | 95.50 | 1 473 590 | graf |
202309 | 85.61 | 95.00 | 1 028 328 | 86.50 | 91.40 | 1 186 631 | graf |
202305 | 88.40 | 92.00 | 2 111 643 | 88.60 | 93.00 | 2 297 780 | graf |
202003 | 58.00 | 91.90 | 5 675 446 | 61.00 | 89.60 | 3 895 420 | graf |
202307 | 86.24 | 91.40 | 4 805 708 | 86.50 | 91.00 | 1 600 450 | graf |
202306 | 89.00 | 91.40 | 909 561 | 89.20 | 91.90 | 1 080 336 | graf |
202004 | 75.09 | 91.26 | 1 704 414 | 74.50 | 90.50 | 2 100 116 | graf |
202012 | 83.60 | 89.70 | 3 135 221 | 84.00 | 89.00 | 1 173 868 | graf |
202011 | 78.69 | 88.80 | 9 594 673 | 79.80 | 89.00 | 3 618 059 | graf |
202308 | 81.46 | 88.50 | 1 318 788 | 84.90 | 88.80 | 966 306 | graf |
202310 | 76.47 | 88.00 | 5 106 201 | 77.60 | 87.20 | 1 701 448 | graf |
202401 | 75.50 | 86.96 | 2 370 047 | 75.00 | 85.00 | 2 711 203 | graf |
201911 | 78.78 | 85.28 | 5 344 625 | 80.00 | 87.60 | 4 343 084 | graf |
202402 | 80.55 | 84.98 | 979 285 | 81.10 | 84.00 | 645 362 | graf |
201912 | 80.00 | 84.20 | 2 493 892 | 80.50 | 84.40 | 1 122 308 | graf |
202403 | 81.30 | 83.70 | 269 712 | 81.40 | 83.20 | 762 712 | graf |
202404 | 81.20 | 83.00 | 146 210 | 81.10 | 83.00 | 359 052 | graf |
202311 | 79.00 | 80.36 | 214 437 | 78.00 | 80.50 | 925 415 | graf |
202312 | 70.54 | 79.00 | 3 534 648 | 70.00 | 78.60 | 2 372 727 | graf |
201804 | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
201803 | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
201802 | - | - | - | 110.50 | 120.40 | 7 006 122 | graf |
201801 | - | - | - | 107.00 | 112.90 | 4 752 078 | graf |
201712 | - | - | - | 105.00 | 113.20 | 5 569 096 | graf |
201711 | - | - | - | 112.50 | 123.00 | 3 875 492 | graf |
201710 | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
201709 | - | - | - | 135.00 | 140.80 | 446 222 | graf |
201708 | - | - | - | 133.60 | 144.20 | 1 524 199 | graf |
201707 | - | - | - | 138.50 | 143.00 | 948 987 | graf |
201706 | - | - | - | 140.00 | 151.00 | 2 474 601 | graf |
201705 | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
201704 | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
201703 | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
201702 | - | - | - | 121.00 | 137.30 | 3 479 005 | graf |
201701 | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
201612 | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
201611 | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
201610 | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
201609 | - | - | - | 132.70 | 140.00 | 493 062 | graf |
201608 | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
201607 | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
201606 | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
201605 | - | - | - | 123.50 | 143.20 | 2 029 575 | graf |
201604 | - | - | - | 139.00 | 148.70 | 1 608 250 | graf |
201603 | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
201602 | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
201601 | - | - | - | 172.00 | 182.80 | 2 230 503 | graf |
201512 | - | - | - | 173.10 | 187.60 | 2 255 112 | graf |
201511 | - | - | - | 176.70 | 184.90 | 3 427 569 | graf |
201510 | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
201509 | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
201508 | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
201507 | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
201506 | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
201505 | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
201504 | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
201503 | - | - | - | 191.00 | 198.50 | 2 743 545 | graf |
201502 | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
201501 | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
201412 | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
201411 | - | - | - | 173.20 | 186.80 | 4 575 146 | graf |
201410 | - | - | - | 167.30 | 190.70 | 6 689 804 | graf |
201409 | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
201408 | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
201407 | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
201406 | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
201405 | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
201404 | - | - | - | 144.10 | 150.40 | 4 005 278 | graf |
201403 | - | - | - | 142.40 | 153.00 | 4 114 319 | graf |
201402 | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
201401 | - | - | - | 139.00 | 162.00 | 9 553 866 | graf |
201312 | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
201311 | - | - | - | 144.00 | 164.00 | 14 159 359 | graf |
201310 | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
201309 | - | - | - | 75.00 | 126.00 | 58 755 105 | graf |
201308 | - | - | - | 74.00 | 80.00 | 4 851 160 | graf |
201307 | - | - | - | 75.00 | 81.00 | 6 613 129 | graf |
201306 | - | - | - | 65.00 | 73.00 | 4 112 643 | graf |
201305 | - | - | - | 63.00 | 74.00 | 6 826 275 | graf |
201304 | - | - | - | 60.00 | 67.00 | 5 487 763 | graf |
201303 | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
201302 | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
201301 | - | - | - | 78.00 | 92.00 | 34 741 992 | graf |
201212 | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
201211 | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
201210 | - | - | - | 52.00 | 56.00 | 11 215 894 | graf |
201209 | - | - | - | 52.00 | 65.00 | 12 381 834 | graf |
201208 | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
201207 | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
201206 | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
201205 | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
201204 | - | - | - | 71.00 | 103.00 | 7 926 281 | graf |
201203 | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
201202 | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
201201 | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
201112 | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
201111 | - | - | - | 107.00 | 121.00 | 2 661 385 | graf |
201110 | - | - | - | 95.00 | 121.00 | 3 417 716 | graf |
201109 | - | - | - | 95.00 | 107.00 | 3 340 548 | graf |
201108 | - | - | - | 76.00 | 104.00 | 8 126 216 | graf |
201107 | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
201106 | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
201105 | - | - | - | 138.00 | 156.00 | 6 760 026 | graf |
201104 | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
201103 | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
201102 | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
201101 | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
201012 | - | - | - | 183.00 | 199.00 | 1 547 213 | graf |
201011 | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
201010 | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
201009 | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
201008 | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
201007 | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
201006 | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
201005 | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
201004 | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
201003 | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
201002 | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
201001 | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
200912 | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
200911 | - | - | - | 232.00 | 239.00 | 771 400 | graf |
200910 | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
200909 | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
200908 | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
200907 | - | - | - | 241.00 | 287.00 | 6 502 158 | graf |
200906 | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
200905 | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
200904 | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
200903 | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
200902 | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
200901 | - | - | - | 257.00 | 307.00 | 1 334 676 | graf |
200812 | - | - | - | 263.00 | 300.00 | 666 017 | graf |
200811 | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
200810 | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
200809 | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
200808 | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
200807 | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
200806 | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
200805 | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
200804 | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
200803 | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
200802 | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?